Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.90 52.65 51.85 52.30 369.2K
09:35 52.15 52.35 51.85 52.00 726.0K
09:40 52.25 52.25 51.60 51.60 222.0K
09:45 51.55 51.60 51.25 51.25 140.0K
09:50 51.20 51.50 51.20 51.50 130.0K
09:55 51.45 51.45 51.10 51.20 234.0K
10:00 51.15 51.15 50.75 50.90 288.0K
10:05 51.00 51.05 50.80 50.90 94.0K
10:10 50.95 51.25 50.75 51.00 138.0K
10:15 51.10 51.25 50.80 51.15 156.0K
10:20 50.85 51.00 50.75 50.75 110.0K
10:25 50.65 50.70 50.20 50.20 229.0K
10:30 50.25 50.40 50.15 50.15 138.0K
10:35 50.15 50.35 50.00 50.05 460.0K
10:40 50.15 50.55 50.15 50.45 76.0K
10:45 50.40 50.60 50.40 50.60 136.0K
10:50 50.70 50.85 50.55 50.55 64.0K
10:55 50.60 50.70 50.30 50.35 146.0K
11:00 50.60 50.60 50.30 50.50 144.0K
11:05 50.45 50.50 50.35 50.40 64.0K
11:10 50.50 50.50 50.30 50.45 106.0K
11:15 50.50 50.50 50.30 50.50 40.0K
11:20 50.25 50.50 50.25 50.25 26.0K
11:25 50.30 50.45 50.20 50.40 114.0K
11:30 50.45 50.45 50.05 50.10 154.0K
11:35 50.15 50.60 50.05 50.60 216.0K
11:40 50.70 50.70 50.25 50.60 212.0K
11:45 50.50 50.80 50.50 50.80 162.0K
11:50 50.70 50.80 50.50 50.75 164.0K
11:55 50.80 50.85 50.50 50.50 74.0K
13:00 50.55 50.90 50.35 50.85 260.0K
13:05 50.80 50.95 50.55 50.85 222.0K
13:10 50.90 50.90 50.50 50.70 332.0K
13:15 50.65 50.70 50.50 50.50 194.0K
13:20 50.60 50.85 50.50 50.70 164.0K
13:25 50.65 50.85 50.35 50.35 306.0K
13:30 50.40 50.50 50.40 50.50 184.0K
13:35 50.45 50.55 50.40 50.50 288.0K
13:40 50.50 50.50 50.40 50.50 158.0K
13:45 50.45 50.50 50.45 50.45 224.0K
13:50 50.50 50.65 50.50 50.60 142.0K
13:55 50.60 50.60 50.50 50.55 174.0K
14:00 50.50 50.60 50.30 50.30 184.0K
14:05 50.25 50.35 50.15 50.25 148.0K
14:10 50.20 50.25 50.05 50.05 108.0K
14:15 50.10 50.60 50.05 50.55 216.0K
14:20 50.50 50.50 50.30 50.30 62.0K
14:25 50.35 50.70 50.35 50.70 213.0K
14:30 50.70 50.90 50.65 50.85 222.0K
14:35 50.90 50.90 50.75 50.85 226.0K
14:40 50.90 50.90 50.80 50.90 256.0K
14:45 50.85 50.90 50.55 50.75 446.0K
14:50 50.70 50.70 50.40 50.70 248.0K
14:55 50.65 50.70 50.50 50.55 182.0K
15:00 50.55 50.55 50.40 50.50 126.0K
15:05 50.45 50.65 50.40 50.65 202.0K
15:10 50.70 50.70 50.60 50.65 188.0K
15:15 50.65 50.80 50.65 50.70 318.0K
15:20 50.75 50.80 50.65 50.70 318.0K
15:25 50.70 50.80 50.65 50.75 224.0K
15:30 50.70 50.80 50.65 50.80 269.3K
15:35 50.85 50.85 50.70 50.70 336.0K
15:40 50.70 50.85 50.70 50.85 370.0K
15:45 50.90 50.90 50.75 50.75 266.0K
15:50 50.80 50.80 50.50 50.50 98.0K
15:55 50.55 50.70 50.45 50.65 430.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available