Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.85 51.35 50.85 51.10 64.0K
09:35 50.85 50.95 50.75 50.75 22.0K
09:40 50.30 50.70 50.30 50.55 84.0K
09:45 50.70 50.70 50.50 50.60 70.0K
09:50 50.60 50.65 50.30 50.45 44.0K
09:55 50.50 50.50 50.45 50.45 14.0K
10:00 50.50 51.20 50.50 51.00 212.0K
10:05 50.95 51.00 50.90 51.00 20.0K
10:10 50.95 50.95 50.55 50.55 30.0K
10:15 50.50 50.60 50.50 50.60 26.0K
10:20 50.55 50.85 50.55 50.85 90.0K
10:25 51.10 51.10 50.90 50.90 6.0K
10:30 50.80 51.00 50.80 50.95 72.0K
10:35 51.00 51.15 51.00 51.15 158.0K
10:40 51.10 51.25 51.00 51.20 130.0K
10:45 51.15 51.15 50.95 50.95 42.0K
10:50 51.10 51.20 50.95 50.95 84.0K
10:55 50.90 50.95 50.70 50.95 58.0K
11:00 51.00 51.45 51.00 51.40 94.0K
11:05 51.40 51.45 51.30 51.40 114.0K
11:10 51.35 51.35 51.10 51.10 48.0K
11:15 51.20 51.20 50.95 51.00 46.0K
11:20 50.90 50.95 50.80 50.90 44.0K
11:25 50.95 51.05 50.90 51.00 38.0K
11:30 51.05 51.05 50.90 51.00 18.0K
11:35 51.05 51.10 50.95 50.95 14.0K
11:40 51.00 51.00 50.90 50.90 18.0K
11:45 50.95 50.95 50.75 50.80 22.0K
11:50 50.75 50.75 50.70 50.75 22.0K
11:55 50.70 50.75 50.60 50.75 30.0K
13:00 50.60 50.95 50.60 50.80 180.0K
13:05 50.85 50.85 50.55 50.60 38.0K
13:10 50.55 50.55 50.15 50.20 84.0K
13:15 50.25 50.45 50.25 50.30 118.0K
13:20 50.40 50.50 50.40 50.50 20.0K
13:25 50.45 50.50 50.45 50.45 62.0K
13:35 50.50 50.50 50.35 50.35 62.0K
13:40 50.40 50.45 50.35 50.45 78.0K
13:45 50.40 50.40 50.15 50.25 80.0K
13:50 50.20 50.40 50.20 50.40 70.0K
13:55 50.45 50.45 50.40 50.40 58.0K
14:00 50.45 50.45 50.15 50.20 42.0K
14:05 50.25 50.30 50.15 50.30 138.0K
14:10 50.25 50.30 50.15 50.30 76.0K
14:15 50.25 50.25 50.15 50.25 58.0K
14:20 50.20 50.20 50.05 50.10 270.0K
14:25 50.05 50.15 50.05 50.10 132.0K
14:30 50.15 50.15 50.05 50.15 94.0K
14:35 50.20 50.35 50.20 50.35 122.0K
14:40 50.30 50.35 50.10 50.30 104.0K
14:45 50.25 50.35 50.20 50.25 110.1K
14:50 50.25 50.35 50.25 50.35 110.0K
14:55 50.30 50.45 50.30 50.35 94.0K
15:00 50.40 50.45 50.35 50.35 100.0K
15:05 50.40 50.45 50.30 50.45 88.0K
15:10 50.50 50.50 50.35 50.45 116.0K
15:15 50.40 50.50 50.25 50.35 82.0K
15:20 50.30 50.40 50.20 50.40 106.0K
15:25 50.35 50.45 50.35 50.45 86.0K
15:30 50.35 50.50 50.30 50.45 72.0K
15:35 50.40 50.40 50.20 50.20 28.0K
15:40 50.25 50.25 50.15 50.15 52.0K
15:45 50.10 50.15 50.05 50.10 212.0K
15:50 50.05 50.15 50.05 50.05 42.0K
15:55 50.10 50.25 50.00 50.15 568.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available