Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.70 50.20 50.20 108.0K
09:35 50.10 50.50 50.05 50.35 50.0K
09:40 50.25 50.35 49.90 50.10 113.2K
09:45 50.15 50.40 50.05 50.30 36.0K
09:50 50.35 50.55 50.35 50.50 150.0K
09:55 50.55 50.55 50.25 50.50 92.0K
10:00 50.45 50.55 50.35 50.50 92.0K
10:05 50.55 50.55 50.30 50.45 88.0K
10:10 50.50 50.50 50.20 50.40 134.0K
10:15 50.45 50.50 50.45 50.50 62.0K
10:20 50.55 50.60 50.50 50.50 24.0K
10:25 50.35 50.55 50.35 50.50 30.0K
10:35 50.60 50.60 50.50 50.50 34.0K
10:40 50.55 50.60 50.55 50.60 12.0K
10:45 50.50 50.50 50.50 50.50 6.0K
10:50 50.55 50.55 50.55 50.55 6.0K
10:55 50.60 50.70 50.60 50.70 36.0K
11:00 50.65 50.65 50.50 50.50 18.0K
11:05 50.55 50.60 50.55 50.60 24.0K
11:10 50.55 50.55 50.55 50.55 6.0K
11:15 50.70 50.70 50.60 50.60 24.0K
11:20 50.65 50.65 50.65 50.65 14.0K
11:25 50.60 50.60 50.60 50.60 6.0K
11:30 50.65 50.65 50.65 50.65 14.0K
11:35 50.70 50.80 50.70 50.75 14.6K
11:40 50.70 51.00 50.70 51.00 86.0K
11:45 51.05 51.05 51.00 51.05 30.0K
11:50 51.10 51.10 51.10 51.10 2.0K
11:55 51.05 51.10 51.00 51.10 28.0K
13:00 51.05 51.30 51.05 51.10 180.0K
13:05 51.15 51.25 51.10 51.10 42.0K
13:10 51.05 51.05 50.95 50.95 148.0K
13:20 50.90 50.90 50.90 50.90 14.0K
13:25 50.95 50.95 50.90 50.95 28.0K
13:30 50.90 50.90 50.90 50.90 2.0K
13:35 50.95 50.95 50.95 50.95 20.0K
13:40 50.90 50.90 50.90 50.90 100.0K
13:45 50.85 50.90 50.85 50.90 20.0K
13:50 50.85 50.85 50.75 50.75 28.0K
13:55 50.85 50.85 50.85 50.85 70.0K
14:00 50.90 50.90 50.90 50.90 18.0K
14:10 50.85 50.85 50.85 50.85 24.0K
14:15 50.80 50.80 50.75 50.75 56.0K
14:20 50.80 51.00 50.80 51.00 36.0K
14:25 50.95 51.00 50.85 51.00 34.0K
14:30 51.05 51.10 51.00 51.10 30.0K
14:35 51.00 51.00 50.85 50.85 78.0K
14:45 50.80 50.80 50.80 50.80 26.7K
14:50 50.80 50.80 50.65 50.70 74.0K
14:55 50.65 50.75 50.65 50.75 90.0K
15:00 50.70 50.75 50.70 50.75 22.0K
15:05 50.70 50.75 50.55 50.60 96.0K
15:10 50.55 50.65 50.55 50.65 88.0K
15:15 50.70 50.75 50.70 50.75 86.0K
15:25 50.70 50.75 50.70 50.70 20.0K
15:30 50.75 50.75 50.70 50.75 38.0K
15:35 50.70 50.80 50.70 50.80 78.0K
15:40 50.75 50.80 50.75 50.80 84.0K
15:45 50.85 50.85 50.75 50.75 32.0K
15:50 50.80 50.80 50.65 50.80 174.0K
15:55 50.80 50.85 50.80 50.80 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available