Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.55 51.65 50.80 51.40 122.7K
09:35 51.45 52.00 51.45 51.70 170.0K
09:40 51.65 51.85 51.65 51.85 10.0K
09:45 52.00 52.85 52.00 52.60 358.0K
09:50 52.85 53.00 52.60 52.90 230.0K
09:55 53.00 53.25 52.85 53.00 66.0K
10:00 53.25 53.90 53.25 53.90 222.8K
10:05 53.90 54.15 53.70 54.10 130.0K
10:10 54.05 54.25 54.05 54.15 106.0K
10:15 54.10 54.20 53.95 54.00 58.0K
10:20 54.10 54.10 53.55 53.80 48.0K
10:25 53.65 53.80 53.25 53.70 59.1K
10:30 53.65 53.65 53.35 53.35 36.0K
10:35 53.45 53.80 53.40 53.80 86.0K
10:40 53.85 53.95 53.80 53.90 18.0K
10:45 53.80 54.00 53.70 54.00 104.0K
10:50 54.10 54.25 53.85 54.05 104.0K
10:55 54.00 54.00 53.65 53.65 68.1K
11:00 53.75 53.85 53.65 53.70 22.0K
11:05 53.60 53.65 53.40 53.45 32.0K
11:10 53.65 53.70 53.45 53.45 50.0K
11:15 53.70 53.70 53.40 53.60 18.0K
11:20 53.40 53.50 53.30 53.35 52.0K
11:25 53.55 53.55 53.35 53.40 20.0K
11:30 53.35 53.55 53.35 53.35 28.0K
11:35 53.50 53.50 53.30 53.35 26.0K
11:40 53.40 53.50 53.30 53.50 24.0K
11:45 53.35 53.50 53.25 53.30 24.0K
11:50 53.45 53.45 53.30 53.30 30.0K
11:55 53.50 53.50 53.35 53.35 18.0K
13:00 53.50 54.00 53.50 53.85 182.0K
13:05 53.90 54.00 53.55 54.00 38.0K
13:10 54.00 54.00 53.75 54.00 70.0K
13:15 53.85 54.00 53.80 53.90 42.0K
13:20 54.00 54.00 53.90 53.90 48.0K
13:25 53.95 53.95 53.85 53.90 62.0K
13:30 54.00 54.50 54.00 54.30 386.3K
13:35 54.35 54.35 53.95 54.25 62.3K
13:40 54.20 54.35 54.20 54.30 46.0K
13:45 54.40 54.50 54.35 54.50 78.0K
13:50 54.35 54.50 54.35 54.45 66.0K
13:55 54.50 54.50 54.30 54.50 64.0K
14:00 54.55 54.60 54.30 54.30 128.0K
14:05 54.60 54.65 54.35 54.35 96.0K
14:10 54.50 54.70 54.35 54.65 122.0K
14:15 54.75 54.85 54.60 54.65 168.0K
14:20 54.85 55.00 54.70 55.00 134.0K
14:25 55.05 55.10 54.90 54.95 106.0K
14:30 55.10 55.10 54.95 55.00 108.0K
14:35 55.10 55.10 54.80 54.85 242.0K
14:40 54.90 55.10 54.90 54.90 186.0K
14:45 54.95 55.05 54.95 55.00 100.0K
14:50 54.85 54.95 54.80 54.80 24.0K
14:55 54.85 55.05 54.85 55.00 98.0K
15:00 54.90 54.90 54.80 54.85 10.0K
15:05 54.90 55.05 54.90 55.05 78.0K
15:10 55.00 55.15 55.00 55.15 214.5K
15:15 55.15 55.30 55.15 55.20 79.0K
15:20 55.15 55.15 55.10 55.10 40.0K
15:25 55.15 55.20 55.10 55.20 66.0K
15:30 55.05 55.05 54.80 55.00 112.0K
15:35 55.05 55.15 54.95 55.10 64.0K
15:40 55.05 55.15 55.05 55.10 84.0K
15:45 55.05 55.15 55.05 55.15 24.0K
15:50 55.15 55.15 55.00 55.00 114.0K
15:55 55.05 55.20 55.00 55.15 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available