Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.50 57.45 55.50 55.95 466.5K
09:35 55.70 55.90 55.65 55.90 112.0K
09:40 55.70 55.85 55.65 55.75 186.0K
09:45 55.70 55.75 55.15 55.15 44.0K
09:50 55.40 55.40 55.05 55.05 88.0K
09:55 55.00 55.20 55.00 55.20 28.0K
10:00 55.10 55.20 55.00 55.20 80.0K
10:05 55.10 55.10 55.00 55.00 102.0K
10:10 55.10 55.10 55.05 55.10 8.0K
10:15 55.00 55.20 55.00 55.20 80.0K
10:20 55.10 55.30 55.10 55.25 32.0K
10:25 55.20 55.25 55.20 55.25 32.0K
10:30 55.20 55.20 55.15 55.20 24.0K
10:35 55.15 55.15 54.65 54.65 226.0K
10:40 54.60 54.75 54.40 54.40 18.0K
10:45 54.65 54.70 54.65 54.70 20.0K
10:50 54.60 54.75 54.60 54.75 44.0K
10:55 54.80 54.80 54.70 54.70 20.0K
11:00 54.65 54.75 54.65 54.70 42.0K
11:05 54.60 54.65 54.50 54.55 64.0K
11:10 54.60 54.60 54.50 54.50 16.0K
11:15 54.45 54.45 54.45 54.45 34.0K
11:20 54.40 54.45 54.35 54.45 50.0K
11:25 54.40 54.40 54.35 54.35 12.0K
11:30 54.40 54.45 54.25 54.25 44.0K
11:35 54.20 54.25 54.15 54.15 34.0K
11:40 54.05 54.10 54.05 54.10 10.0K
11:45 54.10 54.10 54.10 54.10 10.0K
11:50 54.00 54.10 54.00 54.00 16.0K
11:55 54.05 54.15 54.05 54.15 26.0K
13:00 54.05 54.60 54.05 54.50 26.0K
13:05 54.45 54.50 54.40 54.45 32.0K
13:10 54.50 54.80 54.50 54.65 34.0K
13:15 54.80 54.95 54.75 54.95 44.6K
13:20 54.90 54.95 54.85 54.95 26.0K
13:25 55.00 55.20 55.00 55.00 54.0K
13:30 55.05 55.05 54.90 55.00 48.0K
13:35 55.05 55.05 55.05 55.05 8.0K
13:40 55.10 55.20 55.00 55.20 36.0K
13:45 55.00 55.25 55.00 55.15 52.0K
13:50 55.20 55.20 55.10 55.20 14.0K
13:55 55.05 55.05 54.95 54.95 26.0K
14:00 54.75 54.90 54.70 54.75 12.0K
14:05 54.70 54.80 54.70 54.80 22.0K
14:10 54.75 54.85 54.75 54.85 42.0K
14:15 54.90 55.20 54.90 55.20 30.0K
14:20 55.15 55.15 55.00 55.10 52.0K
14:25 55.15 55.20 55.05 55.05 126.0K
14:30 55.10 55.15 55.10 55.15 14.0K
14:35 55.10 55.15 55.00 55.00 88.0K
14:40 54.95 54.95 54.80 54.80 22.0K
14:45 54.75 54.85 54.75 54.85 50.0K
14:50 54.90 54.90 54.90 54.90 26.0K
14:55 54.95 54.95 54.80 54.80 22.0K
15:00 54.85 55.05 54.85 55.05 12.0K
15:05 54.90 55.05 54.90 55.00 28.0K
15:10 55.05 55.10 55.05 55.10 40.0K
15:15 54.90 55.00 54.65 54.65 52.0K
15:20 54.60 54.70 54.60 54.70 54.0K
15:25 54.65 54.65 54.65 54.65 24.0K
15:30 54.70 54.70 54.65 54.70 28.0K
15:35 54.75 54.80 54.75 54.80 34.0K
15:40 54.70 54.80 54.70 54.75 30.0K
15:45 54.60 54.80 54.60 54.80 44.0K
15:50 54.85 54.85 54.60 54.60 12.0K
15:55 54.65 54.80 54.50 54.50 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available