50.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.25 | 53.25 | 52.40 | 53.00 | 232.0K |
| 09:35 | 52.80 | 53.15 | 52.60 | 52.75 | 88.0K |
| 09:40 | 52.80 | 53.00 | 52.60 | 52.70 | 44.0K |
| 09:45 | 52.75 | 52.80 | 52.45 | 52.50 | 114.0K |
| 09:50 | 52.45 | 52.45 | 51.80 | 51.80 | 104.0K |
| 09:55 | 51.90 | 52.20 | 51.80 | 51.80 | 98.0K |
| 10:00 | 51.75 | 51.85 | 51.75 | 51.80 | 44.0K |
| 10:05 | 51.75 | 51.75 | 51.60 | 51.75 | 114.0K |
| 10:10 | 51.70 | 52.00 | 51.70 | 51.85 | 84.0K |
| 10:15 | 51.95 | 52.30 | 51.95 | 52.10 | 126.0K |
| 10:20 | 52.15 | 52.35 | 52.05 | 52.35 | 44.0K |
| 10:25 | 52.15 | 52.25 | 52.10 | 52.20 | 46.0K |
| 10:30 | 52.05 | 52.10 | 52.00 | 52.10 | 34.0K |
| 10:35 | 52.05 | 52.10 | 52.05 | 52.05 | 18.0K |
| 10:40 | 52.00 | 52.00 | 51.95 | 52.00 | 100.0K |
| 10:45 | 52.10 | 52.10 | 52.10 | 52.10 | 42.0K |
| 10:50 | 52.00 | 52.00 | 52.00 | 52.00 | 12.0K |
| 10:55 | 52.15 | 52.30 | 52.15 | 52.30 | 78.0K |
| 11:00 | 52.25 | 52.40 | 52.15 | 52.30 | 58.0K |
| 11:05 | 52.15 | 52.30 | 52.15 | 52.30 | 16.0K |
| 11:10 | 52.00 | 52.20 | 51.90 | 52.20 | 84.0K |
| 11:15 | 52.25 | 52.25 | 52.05 | 52.05 | 60.0K |
| 11:20 | 52.00 | 52.00 | 52.00 | 52.00 | 36.0K |
| 11:25 | 51.95 | 52.05 | 51.95 | 51.95 | 38.0K |
| 11:30 | 52.00 | 52.10 | 51.90 | 51.90 | 16.0K |
| 11:35 | 51.95 | 52.10 | 51.95 | 51.95 | 28.0K |
| 11:40 | 52.10 | 52.15 | 51.95 | 51.95 | 38.0K |
| 11:45 | 52.15 | 52.15 | 51.95 | 51.95 | 78.0K |
| 11:50 | 51.90 | 52.00 | 51.90 | 52.00 | 46.0K |
| 11:55 | 52.05 | 52.05 | 51.90 | 51.95 | 18.0K |
| 13:00 | 51.95 | 52.00 | 51.75 | 51.90 | 216.0K |
| 13:05 | 52.00 | 52.05 | 51.90 | 52.00 | 60.0K |
| 13:10 | 52.05 | 52.40 | 52.05 | 52.40 | 138.0K |
| 13:15 | 52.30 | 52.45 | 52.20 | 52.25 | 96.2K |
| 13:20 | 52.30 | 52.50 | 52.25 | 52.50 | 100.0K |
| 13:25 | 52.55 | 52.80 | 52.55 | 52.80 | 114.0K |
| 13:30 | 52.85 | 52.85 | 52.30 | 52.50 | 120.0K |
| 13:35 | 52.55 | 52.60 | 52.30 | 52.30 | 96.0K |
| 13:40 | 52.25 | 52.40 | 52.15 | 52.25 | 122.0K |
| 13:45 | 52.05 | 52.50 | 52.05 | 52.50 | 246.0K |
| 13:50 | 52.55 | 52.75 | 52.55 | 52.65 | 160.0K |
| 13:55 | 52.75 | 52.80 | 52.50 | 52.55 | 211.5K |
| 14:00 | 52.45 | 52.55 | 52.35 | 52.35 | 108.0K |
| 14:05 | 52.25 | 52.55 | 52.25 | 52.55 | 88.0K |
| 14:10 | 52.55 | 52.70 | 52.55 | 52.55 | 70.0K |
| 14:15 | 52.60 | 52.70 | 52.60 | 52.60 | 73.4K |
| 14:20 | 52.65 | 52.65 | 52.60 | 52.65 | 44.0K |
| 14:25 | 52.60 | 52.70 | 52.55 | 52.70 | 62.0K |
| 14:30 | 52.75 | 52.90 | 52.60 | 52.90 | 138.0K |
| 14:35 | 52.80 | 52.95 | 52.75 | 52.80 | 128.0K |
| 14:40 | 52.85 | 52.95 | 52.85 | 52.90 | 60.0K |
| 14:45 | 52.85 | 52.90 | 52.85 | 52.90 | 62.0K |
| 14:50 | 52.85 | 53.15 | 52.80 | 53.15 | 174.0K |
| 14:55 | 52.90 | 53.10 | 52.80 | 53.00 | 126.0K |
| 15:00 | 53.10 | 53.10 | 52.75 | 52.75 | 52.0K |
| 15:05 | 52.70 | 52.95 | 52.70 | 52.95 | 88.0K |
| 15:10 | 52.90 | 52.90 | 52.60 | 52.65 | 58.0K |
| 15:15 | 52.50 | 52.75 | 52.45 | 52.50 | 146.0K |
| 15:20 | 52.55 | 53.00 | 52.45 | 53.00 | 174.0K |
| 15:25 | 53.00 | 53.00 | 52.50 | 52.85 | 207.0K |
| 15:30 | 52.80 | 52.90 | 52.60 | 52.70 | 136.0K |
| 15:35 | 52.55 | 52.70 | 52.35 | 52.45 | 92.0K |
| 15:40 | 52.50 | 53.00 | 52.35 | 53.00 | 228.0K |
| 15:45 | 52.75 | 53.25 | 52.70 | 53.15 | 360.0K |
| 15:50 | 53.20 | 53.20 | 52.75 | 52.85 | 336.0K |
| 15:55 | 52.75 | 52.80 | 52.75 | 52.80 | 118.0K |