50.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.40 | 53.60 | 52.40 | 53.35 | 138.7K |
| 09:35 | 53.10 | 53.40 | 52.95 | 53.40 | 76.0K |
| 09:40 | 53.35 | 53.80 | 53.35 | 53.60 | 114.0K |
| 09:45 | 53.80 | 53.90 | 53.50 | 53.65 | 72.0K |
| 09:50 | 53.60 | 53.90 | 53.50 | 53.80 | 136.0K |
| 09:55 | 53.75 | 53.75 | 53.55 | 53.70 | 24.0K |
| 10:00 | 53.65 | 53.65 | 53.40 | 53.65 | 34.0K |
| 10:05 | 53.50 | 53.60 | 53.40 | 53.60 | 46.0K |
| 10:10 | 53.55 | 53.60 | 53.50 | 53.60 | 48.0K |
| 10:15 | 53.55 | 53.60 | 53.50 | 53.55 | 38.0K |
| 10:20 | 53.50 | 53.55 | 53.45 | 53.55 | 66.0K |
| 10:25 | 52.95 | 52.95 | 52.85 | 52.90 | 192.0K |
| 10:30 | 52.80 | 52.90 | 52.80 | 52.90 | 10.0K |
| 10:35 | 52.80 | 52.80 | 52.80 | 52.80 | 20.0K |
| 10:40 | 52.65 | 52.80 | 52.65 | 52.80 | 58.0K |
| 10:45 | 52.75 | 52.75 | 52.60 | 52.60 | 4.0K |
| 10:50 | 52.80 | 52.80 | 52.80 | 52.80 | 32.0K |
| 10:55 | 52.85 | 52.85 | 52.85 | 52.85 | 12.0K |
| 11:05 | 52.60 | 52.60 | 52.60 | 52.60 | 14.0K |
| 11:10 | 52.55 | 52.60 | 52.20 | 52.25 | 100.0K |
| 11:15 | 52.30 | 52.30 | 52.00 | 52.10 | 66.4K |
| 11:20 | 52.15 | 52.30 | 52.15 | 52.30 | 26.0K |
| 11:25 | 52.35 | 52.35 | 52.25 | 52.35 | 12.0K |
| 11:45 | 52.30 | 52.30 | 52.20 | 52.20 | 40.0K |
| 11:50 | 52.15 | 52.15 | 52.15 | 52.15 | 10.0K |
| 11:55 | 52.20 | 52.20 | 52.15 | 52.20 | 23.2K |
| 13:00 | 52.10 | 52.10 | 51.85 | 51.95 | 74.0K |
| 13:05 | 51.90 | 51.90 | 51.85 | 51.85 | 16.0K |
| 13:10 | 51.80 | 51.85 | 51.70 | 51.75 | 62.0K |
| 13:15 | 51.80 | 51.85 | 51.70 | 51.70 | 20.0K |
| 13:20 | 51.65 | 51.65 | 51.50 | 51.55 | 34.0K |
| 13:25 | 51.50 | 51.50 | 51.45 | 51.50 | 52.0K |
| 13:30 | 51.45 | 51.50 | 51.45 | 51.45 | 188.0K |
| 13:35 | 51.35 | 51.35 | 51.25 | 51.25 | 30.0K |
| 13:40 | 51.20 | 51.20 | 51.15 | 51.15 | 24.0K |
| 13:45 | 51.10 | 51.30 | 51.05 | 51.25 | 48.0K |
| 13:50 | 51.35 | 51.35 | 51.35 | 51.35 | 22.0K |
| 13:55 | 51.30 | 51.30 | 51.30 | 51.30 | 24.0K |
| 14:00 | 51.25 | 51.25 | 51.15 | 51.15 | 36.0K |
| 14:05 | 51.20 | 51.20 | 51.20 | 51.20 | 16.0K |
| 14:10 | 51.10 | 51.15 | 51.10 | 51.15 | 20.0K |
| 14:15 | 51.10 | 51.10 | 50.95 | 51.00 | 82.0K |
| 14:20 | 50.85 | 51.05 | 50.85 | 51.05 | 38.0K |
| 14:25 | 51.00 | 51.00 | 50.85 | 50.85 | 20.0K |
| 14:30 | 51.00 | 51.00 | 50.90 | 50.90 | 16.0K |
| 14:35 | 50.85 | 50.90 | 50.85 | 50.90 | 24.0K |
| 14:40 | 50.85 | 50.90 | 50.80 | 50.80 | 24.0K |
| 14:45 | 50.90 | 50.95 | 50.90 | 50.95 | 32.0K |
| 14:50 | 51.00 | 51.00 | 50.90 | 51.00 | 20.0K |
| 14:55 | 50.90 | 50.95 | 50.65 | 50.65 | 114.0K |
| 15:00 | 50.80 | 50.80 | 50.65 | 50.80 | 29.3K |
| 15:05 | 50.75 | 50.75 | 50.75 | 50.75 | 8.0K |
| 15:10 | 50.65 | 50.75 | 50.65 | 50.75 | 48.0K |
| 15:15 | 50.60 | 50.60 | 50.55 | 50.60 | 16.0K |
| 15:20 | 50.55 | 51.00 | 50.55 | 51.00 | 90.0K |
| 15:25 | 51.05 | 51.05 | 51.00 | 51.00 | 4.0K |
| 15:30 | 50.95 | 50.95 | 50.80 | 50.80 | 6.0K |
| 15:35 | 50.90 | 50.90 | 50.70 | 50.70 | 22.0K |
| 15:40 | 50.65 | 50.80 | 50.65 | 50.80 | 52.0K |
| 15:45 | 50.70 | 50.90 | 50.60 | 50.90 | 42.0K |
| 15:50 | 50.85 | 50.85 | 50.65 | 50.80 | 56.0K |
| 15:55 | 50.70 | 50.90 | 50.60 | 50.90 | 152.0K |