Tsingtao Brew

0168
🏛️ hong-kong →
50.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.65 50.65 50.25 50.30 132.0K
09:35 50.35 50.50 50.25 50.50 60.0K
09:40 50.40 50.55 50.35 50.55 52.0K
09:45 50.65 50.65 50.60 50.60 8.0K
09:50 50.70 50.70 50.55 50.55 6.0K
09:55 50.60 50.90 50.60 50.90 44.0K
10:00 50.95 50.95 50.45 50.45 62.0K
10:05 50.50 50.55 50.45 50.45 28.0K
10:10 50.35 50.35 50.30 50.35 58.0K
10:15 50.30 50.35 50.20 50.20 120.0K
10:20 50.15 50.25 50.00 50.05 56.0K
10:25 49.90 49.90 49.65 49.85 126.0K
10:30 49.80 49.85 49.55 49.65 128.0K
10:35 49.70 49.75 49.55 49.55 84.0K
10:40 49.50 49.60 49.50 49.60 64.0K
10:45 49.65 49.65 49.45 49.45 92.0K
10:50 49.50 49.75 49.50 49.70 76.0K
10:55 49.75 49.90 49.65 49.90 78.0K
11:00 49.85 49.90 49.85 49.90 48.0K
11:05 49.85 49.95 49.80 49.85 56.0K
11:10 49.90 49.90 49.75 49.75 30.0K
11:15 49.80 49.85 49.65 49.70 80.0K
11:20 49.65 49.75 49.60 49.60 70.0K
11:25 49.65 49.70 49.60 49.60 24.0K
11:30 49.55 49.70 49.55 49.60 32.0K
11:35 49.75 49.75 49.60 49.65 26.0K
11:40 49.60 49.65 49.60 49.60 22.0K
11:45 49.65 49.75 49.60 49.60 76.0K
11:50 49.70 49.75 49.60 49.60 18.0K
11:55 49.65 49.75 49.65 49.65 48.0K
13:00 49.70 49.85 49.70 49.85 72.0K
13:05 49.80 50.05 49.80 50.05 50.0K
13:10 50.00 50.05 49.95 49.95 22.0K
13:15 49.90 49.90 49.80 49.80 42.0K
13:20 49.65 49.70 49.65 49.65 32.0K
13:25 49.70 49.70 49.65 49.70 24.0K
13:30 49.65 49.85 49.65 49.85 78.0K
13:35 49.95 49.95 49.75 49.80 30.0K
13:40 49.75 49.85 49.75 49.85 32.0K
13:45 49.85 49.85 49.80 49.85 24.0K
13:50 49.80 50.20 49.80 50.20 122.0K
13:55 50.00 50.25 50.00 50.25 66.0K
14:00 50.20 50.30 50.10 50.30 78.0K
14:05 50.25 50.45 50.25 50.35 76.0K
14:10 50.40 50.45 50.25 50.45 82.0K
14:15 50.20 50.40 50.20 50.25 62.0K
14:20 50.30 50.45 50.30 50.45 106.0K
14:25 50.50 50.50 50.50 50.50 8.0K
14:30 50.45 50.45 50.30 50.40 92.0K
14:35 50.35 50.55 50.30 50.55 116.0K
14:40 50.60 50.75 50.55 50.70 78.0K
14:45 50.75 50.75 50.55 50.65 128.0K
14:55 50.70 50.70 50.55 50.70 74.0K
15:00 50.75 50.85 50.70 50.85 102.0K
15:05 50.90 50.95 50.85 50.95 90.0K
15:10 50.90 51.10 50.90 51.00 106.0K
15:15 50.95 50.95 50.85 50.90 92.0K
15:20 50.95 51.05 50.95 50.95 88.0K
15:25 51.00 51.20 51.00 51.10 88.0K
15:30 51.05 51.10 50.90 50.95 42.0K
15:35 51.00 51.20 50.95 51.20 88.0K
15:40 51.10 51.15 51.05 51.15 50.0K
15:45 51.00 51.05 50.95 50.95 32.0K
15:50 51.00 51.00 50.90 50.95 12.0K
15:55 50.90 50.90 50.70 50.90 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available