Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 50.50 49.95 50.05 68.0K
09:35 50.00 50.40 49.95 50.30 32.0K
09:40 50.15 50.35 50.15 50.30 68.0K
09:45 50.35 51.45 50.35 51.45 66.0K
09:50 51.15 51.60 51.15 51.35 110.0K
09:55 51.30 51.30 51.10 51.10 2.0K
10:00 51.00 51.00 50.80 50.80 136.0K
10:05 50.75 50.75 50.70 50.70 0.0K
10:10 50.55 50.65 50.45 50.65 32.0K
10:15 50.60 50.65 50.60 50.65 4.0K
10:25 50.65 50.65 50.60 50.60 42.0K
10:30 50.65 50.80 50.65 50.80 14.0K
10:40 50.70 50.70 50.70 50.70 30.0K
10:45 50.55 50.55 50.30 50.30 116.0K
10:50 50.25 50.45 50.25 50.45 8.0K
10:55 50.25 50.40 50.25 50.40 4.0K
11:00 50.45 50.60 50.35 50.60 190.0K
11:05 50.65 50.70 50.65 50.65 6.0K
11:10 50.75 50.75 50.75 50.75 0.0K
11:15 50.65 50.65 50.65 50.65 0.0K
11:20 50.60 50.85 50.40 50.40 52.0K
11:25 50.55 50.55 50.50 50.50 62.0K
11:30 50.45 50.45 50.35 50.35 0.0K
11:35 50.30 50.30 50.30 50.30 20.0K
11:45 50.25 50.25 50.25 50.25 12.0K
11:55 50.20 50.20 50.20 50.20 4.0K
13:00 50.30 50.35 50.20 50.20 68.0K
13:05 50.15 50.15 50.05 50.05 82.0K
13:10 50.00 50.00 49.80 49.85 40.0K
13:15 49.80 49.85 49.75 49.85 24.0K
13:20 49.80 49.85 49.75 49.85 28.0K
13:25 49.80 49.85 49.80 49.85 14.0K
13:30 49.80 49.80 49.75 49.75 32.0K
13:40 49.80 49.80 49.75 49.75 12.0K
13:45 49.80 49.85 49.80 49.80 24.0K
13:50 49.85 49.90 49.80 49.90 36.0K
13:55 49.85 49.90 49.75 49.80 60.0K
14:00 49.75 49.90 49.75 49.80 12.0K
14:05 49.85 49.85 49.75 49.75 30.0K
14:10 49.80 49.85 49.75 49.75 34.0K
14:15 49.80 49.80 49.60 49.60 136.0K
14:25 49.55 49.60 49.55 49.60 20.0K
14:30 49.75 49.75 49.60 49.60 52.0K
14:35 49.55 49.55 49.45 49.55 102.0K
14:40 49.55 49.55 49.45 49.45 12.0K
14:45 49.45 49.45 49.45 49.45 48.0K
14:50 49.30 49.30 49.20 49.20 84.0K
14:55 49.25 49.40 49.25 49.30 32.0K
15:00 49.40 49.40 49.35 49.40 16.0K
15:05 49.35 49.35 49.35 49.35 20.0K
15:10 49.30 49.30 49.25 49.25 18.0K
15:15 49.30 49.35 49.25 49.25 48.0K
15:20 49.35 49.45 49.35 49.45 34.0K
15:25 49.35 49.45 49.35 49.40 18.0K
15:30 49.45 49.45 49.35 49.35 16.0K
15:35 49.40 49.50 49.35 49.40 36.0K
15:40 49.45 49.45 49.45 49.45 8.0K
15:45 49.40 49.45 49.35 49.45 70.2K
15:50 49.50 49.55 49.50 49.50 38.0K
15:55 49.55 49.60 49.40 49.40 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available