50.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.40 | 49.60 | 49.40 | 49.50 | 32.0K |
| 09:35 | 49.75 | 49.75 | 49.55 | 49.55 | 20.0K |
| 09:40 | 49.50 | 49.50 | 48.90 | 49.10 | 78.0K |
| 09:45 | 48.95 | 49.25 | 48.95 | 48.95 | 32.0K |
| 09:50 | 49.05 | 49.05 | 48.90 | 49.00 | 24.0K |
| 09:55 | 49.05 | 49.90 | 49.05 | 49.75 | 66.0K |
| 10:00 | 49.80 | 49.80 | 49.75 | 49.80 | 50.0K |
| 10:05 | 49.85 | 50.25 | 49.85 | 50.25 | 104.0K |
| 10:10 | 50.30 | 50.35 | 50.00 | 50.25 | 50.0K |
| 10:15 | 50.35 | 50.50 | 50.35 | 50.45 | 26.0K |
| 10:20 | 50.40 | 50.40 | 50.20 | 50.20 | 16.0K |
| 10:25 | 50.25 | 50.30 | 50.10 | 50.10 | 22.0K |
| 10:30 | 50.05 | 50.05 | 50.00 | 50.05 | 14.0K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:40 | 49.95 | 50.25 | 49.95 | 50.25 | 42.0K |
| 10:45 | 50.20 | 50.20 | 50.20 | 50.20 | 6.0K |
| 10:50 | 50.25 | 50.25 | 50.15 | 50.25 | 8.0K |
| 10:55 | 50.15 | 50.30 | 50.15 | 50.30 | 10.0K |
| 11:00 | 50.25 | 50.25 | 50.20 | 50.20 | 10.0K |
| 11:10 | 50.15 | 50.15 | 50.15 | 50.15 | 8.0K |
| 11:15 | 50.10 | 50.10 | 50.05 | 50.05 | 10.0K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 22.0K |
| 11:25 | 50.10 | 50.35 | 50.05 | 50.35 | 94.0K |
| 11:35 | 50.30 | 50.30 | 50.30 | 50.30 | 8.0K |
| 11:45 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0K |
| 11:50 | 50.20 | 50.20 | 50.15 | 50.15 | 6.0K |
| 11:55 | 50.05 | 50.20 | 50.05 | 50.20 | 4.0K |
| 13:00 | 50.15 | 50.20 | 49.95 | 50.20 | 56.7K |
| 13:05 | 50.25 | 50.35 | 50.25 | 50.35 | 38.0K |
| 13:10 | 50.40 | 50.50 | 50.40 | 50.50 | 41.3K |
| 13:15 | 50.55 | 50.60 | 50.55 | 50.60 | 8.0K |
| 13:20 | 50.65 | 50.70 | 50.40 | 50.60 | 54.0K |
| 13:25 | 50.65 | 50.70 | 50.65 | 50.70 | 20.0K |
| 13:30 | 50.65 | 50.70 | 50.50 | 50.50 | 32.0K |
| 13:35 | 50.65 | 50.65 | 50.10 | 50.10 | 60.0K |
| 13:40 | 50.45 | 50.45 | 49.95 | 50.15 | 80.0K |
| 13:45 | 50.10 | 50.10 | 49.85 | 50.05 | 74.0K |
| 13:50 | 50.10 | 50.35 | 50.10 | 50.35 | 78.0K |
| 13:55 | 50.40 | 50.40 | 50.40 | 50.40 | 20.0K |
| 14:00 | 50.45 | 50.55 | 50.45 | 50.55 | 26.0K |
| 14:05 | 50.40 | 50.50 | 50.35 | 50.35 | 38.0K |
| 14:10 | 50.45 | 50.45 | 50.10 | 50.20 | 68.0K |
| 14:15 | 50.10 | 50.25 | 50.10 | 50.25 | 26.0K |
| 14:20 | 50.20 | 50.25 | 50.00 | 50.05 | 24.0K |
| 14:25 | 50.15 | 50.20 | 49.95 | 50.20 | 36.0K |
| 14:30 | 50.15 | 50.15 | 49.95 | 50.10 | 32.0K |
| 14:35 | 49.95 | 50.10 | 49.95 | 50.10 | 56.0K |
| 14:40 | 50.00 | 50.15 | 50.00 | 50.15 | 44.0K |
| 14:45 | 50.10 | 50.15 | 49.90 | 50.05 | 36.0K |
| 14:50 | 50.10 | 50.10 | 50.00 | 50.00 | 20.0K |
| 14:55 | 50.05 | 50.10 | 49.90 | 49.90 | 26.0K |
| 15:00 | 50.00 | 50.00 | 49.85 | 49.85 | 34.0K |
| 15:05 | 49.80 | 50.00 | 49.75 | 50.00 | 54.0K |
| 15:10 | 49.80 | 50.00 | 49.75 | 49.95 | 36.0K |
| 15:15 | 49.70 | 49.90 | 49.60 | 49.85 | 92.0K |
| 15:20 | 49.70 | 49.85 | 49.55 | 49.60 | 28.0K |
| 15:25 | 49.55 | 49.75 | 49.50 | 49.60 | 46.0K |
| 15:30 | 49.75 | 49.80 | 49.75 | 49.80 | 52.0K |
| 15:35 | 49.60 | 49.75 | 49.50 | 49.50 | 34.0K |
| 15:40 | 49.65 | 49.65 | 49.40 | 49.40 | 56.0K |
| 15:45 | 49.50 | 49.75 | 49.50 | 49.75 | 40.0K |
| 15:50 | 49.60 | 49.75 | 49.60 | 49.70 | 16.0K |
| 15:55 | 49.60 | 49.65 | 49.45 | 49.65 | 120.0K |