50.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.40 | 50.35 | 49.40 | 49.90 | 75.3K |
| 09:40 | 49.95 | 49.95 | 49.70 | 49.70 | 40.0K |
| 09:45 | 49.65 | 49.75 | 49.65 | 49.75 | 10.0K |
| 09:50 | 49.70 | 49.70 | 49.65 | 49.65 | 10.0K |
| 09:55 | 49.70 | 49.70 | 49.70 | 49.70 | 18.0K |
| 10:05 | 49.65 | 49.80 | 49.50 | 49.60 | 10.0K |
| 10:10 | 49.75 | 49.75 | 49.75 | 49.75 | 6.0K |
| 10:15 | 49.90 | 49.90 | 49.75 | 49.75 | 20.0K |
| 10:20 | 49.70 | 49.70 | 49.60 | 49.70 | 4.0K |
| 10:25 | 49.75 | 49.75 | 49.40 | 49.45 | 12.0K |
| 10:30 | 49.65 | 49.65 | 49.65 | 49.65 | 10.0K |
| 10:35 | 49.55 | 49.55 | 49.40 | 49.40 | 2.0K |
| 10:40 | 49.55 | 49.65 | 49.40 | 49.65 | 26.0K |
| 10:55 | 49.80 | 49.80 | 49.80 | 49.80 | 6.0K |
| 11:00 | 49.55 | 49.55 | 49.50 | 49.50 | 4.0K |
| 11:05 | 49.70 | 49.80 | 49.70 | 49.80 | 10.0K |
| 11:10 | 49.90 | 49.90 | 49.90 | 49.90 | 14.0K |
| 11:20 | 49.95 | 49.95 | 49.75 | 49.75 | 8.0K |
| 11:25 | 49.85 | 49.85 | 49.85 | 49.85 | 6.0K |
| 11:30 | 49.95 | 49.95 | 49.75 | 49.75 | 6.0K |
| 11:35 | 49.95 | 49.95 | 49.85 | 49.85 | 8.0K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 6.0K |
| 11:45 | 49.80 | 49.95 | 49.80 | 49.95 | 10.0K |
| 11:50 | 49.85 | 49.85 | 49.85 | 49.85 | 8.0K |
| 13:00 | 49.75 | 49.80 | 49.65 | 49.70 | 20.0K |
| 13:05 | 49.80 | 49.85 | 49.65 | 49.65 | 14.0K |
| 13:10 | 49.55 | 49.70 | 49.55 | 49.70 | 8.0K |
| 13:15 | 49.75 | 49.90 | 49.75 | 49.90 | 18.0K |
| 13:20 | 49.80 | 49.80 | 49.70 | 49.70 | 80.0K |
| 13:25 | 49.75 | 49.85 | 49.65 | 49.65 | 12.0K |
| 13:30 | 49.75 | 49.75 | 49.65 | 49.65 | 10.0K |
| 13:35 | 49.60 | 49.65 | 49.55 | 49.55 | 10.0K |
| 13:40 | 49.65 | 49.75 | 49.65 | 49.75 | 10.0K |
| 13:45 | 49.55 | 49.75 | 49.45 | 49.60 | 24.0K |
| 13:50 | 49.45 | 49.60 | 49.10 | 49.30 | 202.0K |
| 13:55 | 49.15 | 49.30 | 49.10 | 49.30 | 16.0K |
| 14:00 | 49.20 | 49.20 | 49.00 | 49.10 | 84.0K |
| 14:05 | 49.05 | 49.10 | 49.00 | 49.05 | 32.0K |
| 14:10 | 49.15 | 49.15 | 49.00 | 49.15 | 28.0K |
| 14:15 | 49.10 | 49.15 | 49.00 | 49.10 | 14.0K |
| 14:20 | 49.00 | 49.15 | 49.00 | 49.00 | 30.0K |
| 14:25 | 49.05 | 49.15 | 49.05 | 49.05 | 40.0K |
| 14:30 | 49.10 | 49.15 | 49.05 | 49.10 | 18.0K |
| 14:35 | 49.15 | 49.35 | 49.10 | 49.35 | 114.0K |
| 14:50 | 49.40 | 49.40 | 49.35 | 49.35 | 4.0K |
| 14:55 | 49.30 | 49.30 | 49.25 | 49.25 | 16.0K |
| 15:00 | 49.30 | 49.30 | 49.10 | 49.10 | 42.0K |
| 15:05 | 49.20 | 49.35 | 49.15 | 49.30 | 96.0K |
| 15:10 | 49.20 | 49.30 | 49.20 | 49.30 | 8.0K |
| 15:15 | 49.35 | 49.35 | 49.20 | 49.35 | 10.0K |
| 15:20 | 49.25 | 49.25 | 49.10 | 49.20 | 24.0K |
| 15:25 | 49.25 | 49.25 | 49.10 | 49.15 | 22.0K |
| 15:30 | 49.10 | 49.25 | 49.05 | 49.15 | 112.3K |
| 15:35 | 49.00 | 49.20 | 49.00 | 49.20 | 92.0K |
| 15:40 | 49.05 | 49.15 | 48.95 | 49.15 | 20.0K |
| 15:45 | 49.00 | 49.05 | 48.90 | 48.90 | 36.0K |
| 15:50 | 49.05 | 49.05 | 48.85 | 49.05 | 46.0K |
| 15:55 | 48.85 | 49.15 | 48.80 | 49.00 | 258.0K |