Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.15 49.15 48.45 48.75 49.0K
09:35 48.90 49.00 48.75 48.75 46.0K
09:45 48.80 48.80 48.75 48.80 14.0K
09:50 48.75 48.75 48.55 48.60 62.4K
09:55 48.50 48.60 48.50 48.60 66.0K
10:00 48.55 48.55 48.40 48.50 54.0K
10:05 48.45 48.45 48.30 48.30 34.0K
10:10 48.30 48.55 48.30 48.55 54.0K
10:15 48.50 48.55 48.50 48.55 16.0K
10:25 48.50 48.55 48.50 48.55 10.0K
10:30 48.60 48.65 48.60 48.60 4.0K
10:35 48.65 48.75 48.50 48.50 134.0K
10:40 48.40 48.55 48.35 48.55 54.0K
10:45 48.40 48.40 48.35 48.35 14.2K
10:50 48.30 48.55 48.25 48.50 118.0K
10:55 48.25 48.40 48.05 48.10 162.0K
11:00 48.00 48.10 47.70 47.80 206.0K
11:05 47.95 47.95 47.80 47.85 180.0K
11:10 48.00 48.05 47.80 47.90 34.0K
11:15 48.05 48.20 47.90 48.10 44.0K
11:20 48.00 48.00 48.00 48.00 4.0K
11:25 47.90 48.00 47.90 48.00 42.0K
11:35 48.05 48.20 48.05 48.15 70.0K
11:45 48.10 48.10 48.00 48.00 34.0K
11:50 48.10 48.10 48.00 48.00 10.0K
11:55 47.95 47.95 47.90 47.90 18.0K
13:00 48.05 48.15 47.85 47.90 108.0K
13:05 47.95 48.00 47.95 48.00 24.0K
13:10 47.95 47.95 47.90 47.95 50.0K
13:20 47.90 48.00 47.90 48.00 52.0K
13:25 48.05 48.05 48.05 48.05 44.0K
13:30 47.95 47.95 47.95 47.95 54.0K
13:35 47.90 47.90 47.85 47.90 10.0K
13:40 47.85 47.90 47.80 47.80 46.0K
13:45 47.75 47.90 47.75 47.85 66.0K
13:50 47.90 47.90 47.80 47.90 46.0K
13:55 47.80 47.85 47.75 47.75 22.0K
14:00 47.70 47.75 47.60 47.70 72.0K
14:05 47.65 47.70 47.65 47.65 22.0K
14:10 47.65 47.70 47.60 47.60 102.0K
14:15 47.65 47.80 47.65 47.75 104.0K
14:20 47.70 47.70 47.70 47.70 40.0K
14:25 47.75 47.80 47.70 47.75 90.0K
14:30 47.80 47.80 47.75 47.80 60.0K
14:35 47.75 47.80 47.75 47.75 20.0K
14:40 47.80 47.80 47.75 47.75 70.0K
14:45 47.80 47.80 47.60 47.70 64.0K
14:50 47.65 47.65 47.60 47.65 72.0K
14:55 47.70 47.70 47.70 47.70 42.0K
15:00 47.75 47.75 47.65 47.65 6.0K
15:05 47.70 47.70 47.65 47.70 74.0K
15:10 47.65 47.65 47.65 47.65 14.0K
15:15 47.70 47.70 47.65 47.65 104.0K
15:20 47.75 47.85 47.75 47.85 70.0K
15:25 47.80 47.80 47.80 47.80 22.0K
15:30 47.75 47.75 47.70 47.70 50.0K
15:35 47.65 47.75 47.65 47.75 74.0K
15:40 47.70 47.70 47.70 47.70 50.0K
15:45 47.75 47.75 47.70 47.70 66.0K
15:50 47.65 47.70 47.65 47.70 68.4K
15:55 47.75 47.75 47.65 47.70 222.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available