50.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.70 | 47.70 | 47.40 | 47.55 | 59.0K |
| 09:35 | 47.45 | 47.75 | 47.45 | 47.65 | 48.0K |
| 09:40 | 47.60 | 47.95 | 47.50 | 47.95 | 34.0K |
| 09:45 | 47.90 | 47.90 | 47.80 | 47.80 | 4.0K |
| 09:50 | 47.95 | 48.10 | 47.70 | 47.70 | 158.0K |
| 09:55 | 47.75 | 47.75 | 47.75 | 47.75 | 2.0K |
| 10:00 | 47.70 | 47.90 | 47.65 | 47.90 | 132.0K |
| 10:05 | 48.00 | 48.10 | 47.90 | 47.90 | 6.0K |
| 10:10 | 47.80 | 47.80 | 47.65 | 47.80 | 56.0K |
| 10:15 | 47.65 | 47.65 | 47.60 | 47.60 | 42.0K |
| 10:20 | 47.70 | 47.70 | 47.70 | 47.70 | 12.0K |
| 10:25 | 47.60 | 47.80 | 47.60 | 47.80 | 12.0K |
| 10:30 | 47.65 | 47.75 | 47.65 | 47.75 | 22.0K |
| 10:35 | 47.70 | 47.85 | 47.70 | 47.85 | 10.0K |
| 10:40 | 47.90 | 47.90 | 47.85 | 47.85 | 30.0K |
| 10:45 | 47.90 | 47.90 | 47.90 | 47.90 | 2.0K |
| 10:50 | 47.85 | 47.85 | 47.85 | 47.85 | 4.0K |
| 10:55 | 47.80 | 47.85 | 47.80 | 47.85 | 10.0K |
| 11:00 | 47.80 | 47.80 | 47.80 | 47.80 | 10.0K |
| 11:05 | 47.75 | 47.75 | 47.75 | 47.75 | 10.0K |
| 11:15 | 47.80 | 47.80 | 47.80 | 47.80 | 4.0K |
| 11:20 | 47.70 | 47.70 | 47.70 | 47.70 | 4.0K |
| 11:25 | 47.75 | 47.75 | 47.55 | 47.60 | 96.0K |
| 11:30 | 47.55 | 47.55 | 47.30 | 47.30 | 44.0K |
| 11:35 | 47.20 | 47.20 | 47.00 | 47.00 | 48.0K |
| 11:40 | 46.95 | 46.95 | 46.90 | 46.90 | 16.0K |
| 11:50 | 46.85 | 46.95 | 46.85 | 46.95 | 18.0K |
| 11:55 | 47.10 | 47.10 | 47.10 | 47.10 | 6.0K |
| 13:00 | 46.95 | 47.10 | 46.80 | 46.80 | 100.0K |
| 13:05 | 46.85 | 47.10 | 46.55 | 47.10 | 216.0K |
| 13:10 | 47.10 | 47.35 | 47.05 | 47.20 | 72.0K |
| 13:15 | 47.10 | 47.10 | 46.75 | 46.75 | 20.0K |
| 13:20 | 46.90 | 46.90 | 46.85 | 46.85 | 4.0K |
| 13:25 | 46.95 | 47.00 | 46.90 | 47.00 | 12.0K |
| 13:30 | 47.05 | 47.05 | 47.05 | 47.05 | 10.0K |
| 13:35 | 47.00 | 47.00 | 46.95 | 47.00 | 10.2K |
| 13:40 | 46.90 | 46.90 | 46.90 | 46.90 | 18.0K |
| 13:45 | 47.00 | 47.00 | 47.00 | 47.00 | 12.0K |
| 13:55 | 47.05 | 47.20 | 47.05 | 47.20 | 18.0K |
| 14:00 | 47.05 | 47.05 | 47.00 | 47.00 | 36.0K |
| 14:05 | 47.10 | 47.10 | 47.05 | 47.05 | 12.0K |
| 14:10 | 47.00 | 47.05 | 47.00 | 47.05 | 10.0K |
| 14:15 | 47.00 | 47.00 | 47.00 | 47.00 | 52.0K |
| 14:20 | 47.05 | 47.05 | 47.05 | 47.05 | 26.0K |
| 14:25 | 47.15 | 47.15 | 47.15 | 47.15 | 2.0K |
| 14:30 | 47.25 | 47.25 | 47.15 | 47.15 | 6.0K |
| 14:35 | 47.05 | 47.10 | 46.95 | 46.95 | 26.0K |
| 14:40 | 46.90 | 46.90 | 46.90 | 46.90 | 44.0K |
| 14:50 | 46.85 | 46.85 | 46.65 | 46.65 | 42.0K |
| 14:55 | 46.75 | 46.75 | 46.75 | 46.75 | 24.0K |
| 15:00 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0K |
| 15:05 | 46.65 | 46.65 | 46.65 | 46.65 | 8.0K |
| 15:10 | 46.60 | 46.80 | 46.60 | 46.80 | 66.4K |
| 15:20 | 46.75 | 46.80 | 46.65 | 46.80 | 26.0K |
| 15:25 | 46.75 | 46.85 | 46.75 | 46.85 | 14.8K |
| 15:30 | 46.95 | 47.00 | 46.95 | 47.00 | 12.0K |
| 15:35 | 46.95 | 46.95 | 46.90 | 46.90 | 12.0K |
| 15:40 | 46.95 | 46.95 | 46.95 | 46.95 | 4.0K |
| 15:45 | 46.95 | 47.15 | 46.95 | 47.15 | 22.0K |
| 15:50 | 47.10 | 47.10 | 47.05 | 47.10 | 38.0K |
| 15:55 | 47.05 | 47.25 | 47.00 | 47.10 | 74.0K |