Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.10 47.80 47.10 47.50 122.5K
09:35 47.70 48.00 47.65 47.90 120.0K
09:40 47.95 47.95 47.65 47.75 14.0K
09:45 47.85 48.10 47.85 48.10 56.0K
09:50 48.25 48.35 48.25 48.30 24.0K
09:55 48.35 48.40 48.15 48.15 48.0K
10:00 48.25 48.60 48.25 48.60 58.0K
10:05 48.65 48.75 48.55 48.55 74.5K
10:10 48.40 48.65 48.40 48.60 92.0K
10:15 48.65 48.70 48.60 48.60 44.0K
10:20 48.65 48.65 48.60 48.65 76.0K
10:30 48.55 48.55 48.50 48.50 104.0K
10:40 48.55 48.65 48.55 48.65 42.0K
10:45 48.75 48.75 48.65 48.65 54.5K
10:50 48.70 48.75 48.70 48.75 28.0K
10:55 48.70 48.70 48.50 48.50 80.0K
11:00 48.45 48.60 48.45 48.60 34.0K
11:05 48.55 48.60 48.55 48.55 34.0K
11:10 48.50 48.55 48.50 48.55 30.0K
11:15 48.60 48.70 48.60 48.70 20.0K
11:20 48.70 48.70 48.70 48.70 20.0K
11:25 48.75 48.75 48.75 48.75 22.0K
11:30 48.70 48.75 48.65 48.65 18.0K
11:35 48.75 48.75 48.55 48.55 46.0K
11:40 48.70 48.70 48.50 48.55 8.0K
11:45 48.70 48.70 48.50 48.60 11.5K
11:50 48.50 48.60 48.50 48.60 14.0K
11:55 48.45 48.60 48.45 48.60 12.0K
13:00 48.50 48.65 48.50 48.65 56.0K
13:05 48.60 48.70 48.60 48.70 10.0K
13:10 48.55 48.55 48.55 48.55 62.0K
13:15 48.60 48.60 48.50 48.50 33.2K
13:20 48.45 48.45 48.45 48.45 4.0K
13:25 48.50 48.50 48.45 48.45 12.0K
13:30 48.50 48.55 48.50 48.55 28.0K
13:35 48.50 48.50 48.45 48.45 22.0K
13:40 48.35 48.35 48.30 48.30 36.0K
13:45 48.10 48.10 47.90 47.95 80.0K
13:50 47.90 47.95 47.85 47.95 56.0K
13:55 48.00 48.00 48.00 48.00 20.0K
14:05 47.95 47.95 47.95 47.95 6.0K
14:10 48.05 48.05 48.00 48.00 22.0K
14:20 48.05 48.05 48.05 48.05 10.0K
14:25 48.00 48.00 47.90 47.90 14.0K
14:30 47.95 47.95 47.90 47.90 22.0K
14:35 47.85 48.10 47.80 48.10 56.0K
14:40 48.15 48.25 48.15 48.25 20.0K
14:45 48.20 48.20 48.10 48.20 12.0K
14:50 48.10 48.25 48.10 48.25 20.0K
14:55 48.20 48.25 48.05 48.25 26.1K
15:00 48.20 48.20 48.10 48.15 34.0K
15:05 48.20 48.20 48.20 48.20 20.0K
15:10 48.30 48.30 48.25 48.25 6.0K
15:15 48.20 48.20 47.90 48.10 34.0K
15:20 48.15 48.15 48.15 48.15 10.0K
15:25 47.95 48.15 47.95 48.10 26.0K
15:35 48.00 48.05 47.95 47.95 74.0K
15:40 48.20 48.20 48.10 48.10 30.0K
15:45 47.95 48.10 47.95 48.10 14.0K
15:50 47.95 48.10 47.90 47.90 62.0K
15:55 47.85 48.00 47.80 47.80 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available