50.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.00 | 48.25 | 47.70 | 47.70 | 70.0K |
| 09:35 | 47.65 | 47.70 | 47.60 | 47.70 | 20.0K |
| 09:40 | 47.65 | 47.70 | 47.45 | 47.70 | 74.5K |
| 09:45 | 47.80 | 47.80 | 47.50 | 47.50 | 30.0K |
| 09:50 | 47.45 | 47.45 | 47.45 | 47.45 | 10.0K |
| 09:55 | 47.50 | 47.70 | 47.50 | 47.70 | 52.0K |
| 10:00 | 47.65 | 47.70 | 47.50 | 47.60 | 54.0K |
| 10:05 | 47.55 | 47.60 | 47.55 | 47.60 | 20.0K |
| 10:10 | 47.65 | 48.00 | 47.60 | 48.00 | 50.0K |
| 10:15 | 48.10 | 48.15 | 48.05 | 48.10 | 70.0K |
| 10:20 | 48.15 | 48.35 | 48.15 | 48.20 | 26.0K |
| 10:25 | 48.15 | 48.30 | 48.15 | 48.30 | 26.0K |
| 10:30 | 48.25 | 48.30 | 48.20 | 48.30 | 24.0K |
| 10:35 | 48.20 | 48.20 | 48.00 | 48.00 | 40.0K |
| 10:40 | 48.05 | 48.10 | 48.05 | 48.10 | 24.0K |
| 10:45 | 48.15 | 48.50 | 48.15 | 48.50 | 42.0K |
| 10:50 | 48.55 | 48.65 | 48.55 | 48.55 | 36.0K |
| 10:55 | 48.60 | 48.75 | 48.60 | 48.70 | 60.0K |
| 11:00 | 48.75 | 48.75 | 48.55 | 48.55 | 54.0K |
| 11:05 | 48.50 | 48.50 | 48.40 | 48.45 | 14.0K |
| 11:10 | 48.40 | 48.45 | 48.40 | 48.40 | 88.0K |
| 11:25 | 48.35 | 48.35 | 48.35 | 48.35 | 16.0K |
| 11:30 | 48.30 | 48.35 | 48.30 | 48.35 | 26.0K |
| 11:35 | 48.30 | 48.35 | 48.30 | 48.30 | 16.0K |
| 11:40 | 48.30 | 48.35 | 48.25 | 48.30 | 16.0K |
| 11:45 | 48.20 | 48.25 | 48.20 | 48.25 | 16.0K |
| 11:50 | 48.20 | 48.20 | 48.20 | 48.20 | 10.0K |
| 11:55 | 48.15 | 48.30 | 48.15 | 48.20 | 36.0K |
| 13:00 | 48.15 | 48.25 | 48.15 | 48.20 | 16.0K |
| 13:05 | 48.25 | 48.25 | 48.20 | 48.25 | 8.0K |
| 13:10 | 48.35 | 48.50 | 48.35 | 48.50 | 50.0K |
| 13:15 | 48.40 | 48.40 | 48.20 | 48.35 | 20.0K |
| 13:20 | 48.30 | 48.30 | 48.25 | 48.30 | 10.0K |
| 13:25 | 48.35 | 48.35 | 48.30 | 48.30 | 16.0K |
| 13:30 | 48.35 | 48.55 | 48.35 | 48.45 | 58.0K |
| 13:35 | 48.50 | 48.50 | 48.50 | 48.50 | 10.0K |
| 13:40 | 48.45 | 48.45 | 48.45 | 48.45 | 6.0K |
| 13:45 | 48.40 | 48.40 | 48.35 | 48.35 | 18.0K |
| 13:50 | 48.40 | 48.40 | 48.35 | 48.35 | 6.0K |
| 13:55 | 48.40 | 48.50 | 48.35 | 48.50 | 66.0K |
| 14:00 | 48.55 | 48.55 | 48.55 | 48.55 | 29.9K |
| 14:15 | 48.50 | 48.80 | 48.50 | 48.75 | 74.0K |
| 14:20 | 48.80 | 48.95 | 48.75 | 48.95 | 70.0K |
| 14:25 | 49.00 | 49.25 | 49.00 | 49.20 | 78.0K |
| 14:30 | 49.10 | 49.20 | 49.10 | 49.10 | 42.0K |
| 14:35 | 49.05 | 49.05 | 48.95 | 48.95 | 42.0K |
| 14:40 | 48.90 | 49.00 | 48.90 | 49.00 | 30.0K |
| 14:45 | 48.95 | 49.10 | 48.95 | 49.05 | 46.0K |
| 14:50 | 49.00 | 49.15 | 49.00 | 49.15 | 38.0K |
| 14:55 | 49.20 | 49.20 | 49.05 | 49.15 | 98.1K |
| 15:05 | 49.15 | 49.40 | 49.15 | 49.25 | 66.0K |
| 15:10 | 49.30 | 49.30 | 49.25 | 49.25 | 14.0K |
| 15:15 | 49.20 | 49.70 | 49.20 | 49.60 | 108.0K |
| 15:20 | 49.65 | 49.65 | 49.30 | 49.55 | 72.4K |
| 15:25 | 49.50 | 49.50 | 49.50 | 49.50 | 38.0K |
| 15:30 | 49.45 | 49.45 | 49.10 | 49.35 | 30.0K |
| 15:35 | 49.30 | 49.55 | 49.25 | 49.55 | 44.0K |
| 15:40 | 49.50 | 49.55 | 49.25 | 49.25 | 52.0K |
| 15:45 | 49.15 | 49.40 | 49.15 | 49.40 | 50.0K |
| 15:55 | 49.15 | 49.30 | 49.15 | 49.30 | 108.0K |