Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.25 49.30 48.65 49.10 106.0K
09:35 48.90 48.90 48.80 48.90 14.0K
09:40 48.80 48.80 48.65 48.80 60.0K
09:45 48.75 49.10 48.70 49.10 46.0K
09:50 48.95 49.10 48.95 49.05 10.0K
09:55 49.00 49.00 48.80 48.80 76.0K
10:00 48.85 48.95 48.80 48.80 46.0K
10:05 48.95 49.25 48.95 49.25 84.0K
10:10 49.15 49.15 48.85 48.85 16.0K
10:15 48.90 48.90 48.90 48.90 4.0K
10:20 48.85 48.85 48.85 48.85 18.0K
10:25 48.80 48.90 48.70 48.75 22.0K
10:30 48.70 48.80 48.70 48.70 24.0K
10:35 48.65 48.80 48.65 48.70 26.0K
10:40 48.60 48.80 48.60 48.80 40.0K
10:45 48.70 48.80 48.70 48.80 24.0K
10:50 48.85 48.90 48.80 48.90 32.0K
10:55 48.80 48.85 48.80 48.80 16.0K
11:00 48.85 48.85 48.80 48.85 36.0K
11:05 48.60 48.75 48.55 48.55 60.7K
11:10 48.60 48.60 48.60 48.60 28.0K
11:15 48.70 48.75 48.70 48.75 40.0K
11:20 48.70 48.75 48.70 48.75 22.0K
11:25 48.50 48.65 48.50 48.65 8.0K
11:30 48.75 48.75 48.75 48.75 4.0K
11:35 48.50 48.70 48.45 48.45 24.0K
11:40 48.40 48.40 48.30 48.30 12.0K
11:45 48.35 48.45 48.30 48.30 10.0K
11:50 48.25 48.25 48.20 48.20 10.0K
11:55 48.25 48.40 48.25 48.25 12.0K
13:00 48.40 48.40 48.40 48.40 8.6K
13:05 48.25 48.25 48.25 48.25 10.0K
13:10 48.15 48.15 48.15 48.15 14.0K
13:15 48.20 48.50 48.20 48.50 56.0K
13:25 48.45 48.45 48.45 48.45 6.0K
13:30 48.25 48.40 48.25 48.40 24.0K
13:40 48.60 48.60 48.60 48.60 4.0K
13:45 48.55 48.55 48.35 48.35 6.0K
13:50 48.40 48.45 48.40 48.45 14.0K
14:00 48.35 48.35 48.35 48.35 6.0K
14:05 48.50 48.50 48.50 48.50 8.0K
14:10 48.35 48.35 48.35 48.35 8.0K
14:15 48.30 48.50 48.30 48.50 4.0K
14:20 48.45 48.50 48.40 48.50 50.0K
14:25 48.55 48.55 48.50 48.55 22.0K
14:30 48.50 48.55 48.50 48.50 16.0K
14:35 48.55 48.55 48.50 48.50 40.0K
14:40 48.40 48.50 48.25 48.50 76.0K
14:45 48.50 48.50 48.40 48.50 36.0K
14:50 48.35 48.40 48.35 48.40 28.0K
14:55 48.35 48.40 48.35 48.40 18.0K
15:00 48.35 48.40 48.35 48.40 34.0K
15:15 48.30 48.30 48.25 48.25 22.0K
15:20 48.30 48.45 48.25 48.25 8.0K
15:25 48.30 48.30 48.30 48.30 4.0K
15:30 48.25 48.25 48.15 48.20 24.0K
15:35 48.25 48.30 48.25 48.30 2.0K
15:40 48.35 48.35 48.35 48.35 6.0K
15:45 48.20 48.35 48.10 48.10 40.0K
15:50 48.20 48.20 48.20 48.20 6.0K
15:55 48.10 48.30 48.00 48.20 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available