Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.15 49.50 48.15 49.40 154.2K
09:35 49.50 49.70 49.40 49.65 110.0K
09:40 49.65 50.35 49.65 50.10 468.0K
09:45 50.10 50.10 49.55 49.55 216.0K
09:50 49.70 49.75 49.55 49.75 124.0K
09:55 49.70 50.00 49.70 49.90 66.0K
10:00 49.85 49.85 49.80 49.85 34.0K
10:05 49.90 50.00 49.65 49.75 64.0K
10:10 49.70 50.05 49.65 50.00 264.0K
10:15 49.85 49.95 49.65 49.80 68.0K
10:20 49.85 49.95 49.85 49.95 30.0K
10:25 49.85 49.95 49.80 49.90 48.0K
10:30 49.85 49.85 49.85 49.85 24.0K
10:35 49.75 49.80 49.50 49.55 72.0K
10:40 49.45 49.45 49.30 49.35 24.0K
10:45 49.30 49.40 49.30 49.30 104.0K
10:50 49.35 49.80 49.35 49.70 118.0K
10:55 49.60 49.70 49.45 49.70 70.0K
11:00 49.65 49.65 49.60 49.60 30.0K
11:05 49.55 49.90 49.55 49.90 88.0K
11:10 49.85 49.90 49.80 49.80 100.0K
11:15 49.75 49.75 49.70 49.70 48.0K
11:25 49.55 49.70 49.55 49.70 16.0K
11:30 49.75 49.85 49.75 49.85 40.0K
11:35 49.80 49.90 49.80 49.85 30.0K
11:40 49.90 49.95 49.90 49.95 58.0K
11:50 49.90 50.00 49.85 49.95 34.0K
11:55 49.90 49.90 49.90 49.90 8.0K
13:00 49.85 50.00 49.85 49.90 70.0K
13:05 49.85 49.90 49.85 49.90 54.0K
13:10 49.85 49.85 49.80 49.80 18.0K
13:15 49.75 49.80 49.75 49.80 22.0K
13:20 49.75 49.80 49.70 49.80 46.0K
13:25 49.85 49.85 49.85 49.85 4.0K
13:30 49.90 50.00 49.85 49.95 94.0K
13:35 49.90 50.00 49.90 50.00 42.0K
13:40 49.90 50.00 49.90 49.90 38.0K
13:45 49.95 49.95 49.85 49.95 32.0K
13:50 50.00 50.00 49.95 49.95 60.0K
13:55 49.90 49.90 49.90 49.90 14.0K
14:00 49.95 49.95 49.95 49.95 26.0K
14:05 49.90 49.95 49.75 49.85 56.0K
14:10 49.75 49.75 49.55 49.65 74.0K
14:20 49.70 49.75 49.70 49.75 24.0K
14:25 49.70 49.75 49.70 49.70 30.0K
14:30 49.65 49.70 49.60 49.60 74.0K
14:35 49.65 49.65 49.60 49.65 48.0K
14:40 49.60 49.65 49.60 49.65 30.0K
14:45 49.60 49.60 49.60 49.60 28.0K
14:50 49.55 49.75 49.55 49.75 68.0K
14:55 49.70 49.75 49.65 49.65 32.0K
15:00 49.75 49.75 49.70 49.70 30.0K
15:05 49.75 49.75 49.65 49.65 76.0K
15:10 49.70 49.75 49.70 49.75 74.0K
15:15 49.70 49.75 49.70 49.75 14.0K
15:20 49.70 49.75 49.70 49.70 46.0K
15:25 49.75 49.75 49.35 49.65 84.0K
15:30 49.65 49.65 49.60 49.65 28.0K
15:35 49.60 49.65 49.60 49.65 24.0K
15:40 49.60 49.65 49.60 49.60 56.0K
15:45 49.55 49.60 49.55 49.60 76.0K
15:50 49.55 49.60 49.40 49.45 76.0K
15:55 49.40 49.45 49.30 49.40 254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available