Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.30 49.90 49.25 49.75 42.0K
09:35 49.60 49.60 49.35 49.35 6.0K
09:40 49.65 49.70 49.65 49.70 10.0K
09:45 49.55 49.65 49.55 49.65 12.0K
09:50 49.70 49.75 49.70 49.75 10.0K
09:55 49.60 49.85 49.60 49.80 24.0K
10:00 49.70 49.85 49.70 49.75 16.0K
10:05 49.70 49.70 49.65 49.65 26.0K
10:10 49.55 49.60 49.50 49.60 32.0K
10:15 49.55 49.55 49.45 49.45 12.0K
10:20 49.50 49.55 49.45 49.45 25.8K
10:25 49.40 49.45 49.35 49.40 34.0K
10:30 49.50 49.75 49.50 49.75 48.0K
10:35 49.90 50.15 49.90 50.15 24.0K
10:40 50.00 50.10 49.80 49.95 60.0K
10:45 49.75 50.20 49.75 50.00 392.0K
10:50 49.90 49.90 49.75 49.75 20.0K
10:55 49.70 49.70 49.70 49.70 6.0K
11:00 49.75 49.75 49.55 49.55 16.0K
11:05 49.65 49.70 49.65 49.70 46.0K
11:10 49.60 49.75 49.60 49.65 18.0K
11:15 49.70 49.70 49.70 49.70 22.0K
11:20 49.70 49.75 49.50 49.55 126.0K
11:25 49.40 49.45 49.40 49.45 34.0K
11:35 49.40 49.45 49.40 49.45 14.0K
11:40 49.50 49.65 49.50 49.65 22.0K
11:45 49.60 49.65 49.60 49.65 16.0K
11:50 49.70 49.70 49.60 49.60 26.0K
11:55 49.65 49.65 49.60 49.65 8.0K
13:00 49.70 49.75 49.65 49.70 30.0K
13:05 49.75 49.80 49.75 49.75 32.0K
13:10 49.80 49.80 49.70 49.75 60.0K
13:15 49.80 49.85 49.75 49.85 42.0K
13:20 49.90 49.90 49.90 49.90 20.0K
13:25 49.85 49.90 49.85 49.90 26.0K
13:30 49.85 49.90 49.85 49.85 28.0K
13:35 49.80 49.80 49.60 49.60 60.0K
13:40 49.65 49.75 49.65 49.75 16.0K
13:45 49.80 49.90 49.75 49.85 36.0K
13:50 49.90 49.90 49.80 49.85 30.0K
13:55 49.80 49.85 49.80 49.85 18.0K
14:00 49.80 49.85 49.80 49.85 24.0K
14:05 49.80 49.85 49.80 49.85 28.0K
14:10 49.80 49.85 49.80 49.85 26.0K
14:15 49.80 49.80 49.65 49.65 88.0K
14:20 49.70 49.70 49.60 49.70 56.0K
14:25 49.65 49.65 49.50 49.50 84.0K
14:30 49.55 49.65 49.55 49.65 60.0K
14:35 49.60 49.65 49.60 49.65 66.0K
14:45 49.60 49.65 49.60 49.65 24.0K
14:50 49.60 49.65 49.60 49.65 32.0K
14:55 49.60 49.65 49.60 49.65 37.0K
15:00 49.70 49.70 49.70 49.70 108.0K
15:10 49.65 49.65 49.60 49.60 30.0K
15:15 49.65 49.65 49.60 49.60 10.0K
15:20 49.65 49.65 49.65 49.65 8.0K
15:25 49.60 49.65 49.40 49.40 150.0K
15:30 49.45 49.55 49.45 49.50 56.0K
15:35 49.55 49.55 49.55 49.55 34.0K
15:45 49.50 49.55 49.50 49.55 44.0K
15:50 49.50 49.55 49.50 49.55 14.0K
15:55 49.50 49.55 49.20 49.45 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available