Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.80 49.15 48.55 49.15 96.0K
09:35 49.20 49.45 49.20 49.40 60.0K
09:40 49.40 49.70 49.35 49.45 170.0K
09:45 49.50 49.65 49.35 49.40 64.0K
09:50 49.35 49.45 49.05 49.25 122.0K
09:55 49.35 49.50 49.35 49.40 56.0K
10:00 49.45 49.45 49.40 49.45 30.0K
10:05 49.40 49.50 49.40 49.45 48.0K
10:10 49.50 49.50 49.35 49.40 136.0K
10:15 49.35 49.50 49.20 49.50 112.0K
10:20 49.45 49.60 49.45 49.60 62.0K
10:25 49.55 49.60 49.55 49.60 32.0K
10:30 49.65 49.70 49.55 49.65 36.0K
10:35 49.55 49.60 49.45 49.55 68.0K
10:40 49.50 49.90 49.50 49.90 202.0K
10:45 49.95 50.10 49.85 49.90 278.0K
10:50 49.85 49.90 49.85 49.90 54.0K
10:55 49.95 50.00 49.85 49.85 110.0K
11:00 50.00 50.10 49.90 50.10 206.0K
11:05 50.05 50.05 50.00 50.00 44.0K
11:10 50.00 50.05 49.95 50.00 104.0K
11:15 49.95 50.20 49.95 50.15 136.1K
11:20 50.20 50.20 50.15 50.20 84.0K
11:25 50.25 50.30 50.15 50.25 98.0K
11:30 50.30 50.30 50.20 50.20 86.0K
11:35 50.10 50.25 50.10 50.25 42.0K
11:40 50.15 50.25 50.15 50.20 28.0K
11:45 50.15 50.30 50.15 50.30 44.0K
11:50 50.15 50.15 50.05 50.10 48.0K
11:55 50.15 50.15 50.05 50.05 52.0K
13:00 49.95 50.10 49.95 50.00 192.0K
13:05 50.10 50.10 50.05 50.10 76.0K
13:10 50.10 50.10 49.95 49.95 116.0K
13:15 50.00 50.00 50.00 50.00 34.0K
13:20 50.05 50.15 49.95 50.15 128.0K
13:25 50.20 50.30 50.15 50.20 104.0K
13:30 50.15 50.40 50.15 50.25 104.0K
13:35 50.40 50.55 50.35 50.50 69.8K
13:40 50.55 50.70 50.50 50.70 152.0K
13:45 50.65 50.70 50.35 50.40 228.0K
13:50 50.30 50.45 50.30 50.45 102.0K
13:55 50.40 50.50 50.40 50.50 80.0K
14:00 50.40 50.50 50.30 50.50 182.0K
14:05 50.55 50.75 50.50 50.70 62.0K
14:10 50.65 50.65 50.60 50.65 54.0K
14:15 50.60 50.65 50.55 50.60 134.0K
14:20 50.55 50.60 50.55 50.60 42.0K
14:25 50.55 50.65 50.55 50.65 48.0K
14:30 50.70 50.70 50.55 50.60 152.0K
14:35 50.55 50.60 50.55 50.55 56.0K
14:40 50.60 50.70 50.55 50.70 100.0K
14:45 50.75 50.80 50.65 50.70 166.0K
14:50 50.75 50.80 50.70 50.80 66.1K
14:55 50.85 50.95 50.80 50.85 138.0K
15:00 50.90 50.95 50.70 50.70 116.0K
15:05 50.75 50.75 50.25 50.25 86.0K
15:10 50.30 50.40 50.30 50.30 22.0K
15:15 50.35 50.40 50.30 50.40 82.0K
15:20 50.40 50.40 50.35 50.35 62.0K
15:25 50.40 50.40 50.30 50.30 100.0K
15:30 50.35 50.40 50.30 50.35 32.0K
15:35 50.30 50.45 50.30 50.45 52.0K
15:40 50.35 50.40 50.05 50.40 224.0K
15:45 50.45 50.50 50.45 50.50 24.0K
15:50 50.40 50.40 50.20 50.20 24.0K
15:55 50.30 50.40 50.30 50.40 206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available