Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.85 51.85 51.40 51.55 36.0K
09:35 51.65 51.70 51.30 51.65 24.0K
09:40 51.60 51.70 51.60 51.70 28.0K
09:45 51.75 52.80 51.75 52.70 212.0K
09:50 52.75 53.10 52.70 52.75 272.0K
09:55 52.75 52.85 52.65 52.65 50.0K
10:00 52.80 53.10 52.60 52.90 108.0K
10:05 52.85 52.90 52.10 52.35 250.0K
10:10 52.45 52.70 52.35 52.40 282.0K
10:15 52.70 52.85 52.50 52.85 40.0K
10:20 52.80 52.90 52.80 52.90 32.0K
10:25 52.95 52.95 52.50 52.50 60.0K
10:30 52.75 52.95 52.20 52.90 206.0K
10:35 52.85 52.90 52.80 52.80 36.0K
10:40 52.85 52.90 52.85 52.90 28.0K
10:45 52.80 52.95 52.80 52.95 48.0K
10:50 52.80 52.80 52.45 52.45 106.0K
10:55 52.50 52.60 52.50 52.60 14.0K
11:00 52.55 52.55 52.30 52.35 34.0K
11:05 52.30 52.30 51.95 52.00 34.0K
11:10 52.00 52.15 51.90 52.00 46.0K
11:15 52.10 52.40 52.10 52.40 68.4K
11:20 52.35 52.40 52.20 52.20 40.0K
11:25 52.25 52.25 52.15 52.20 20.0K
11:30 52.20 52.20 52.20 52.20 26.0K
11:35 52.10 52.15 52.10 52.15 16.0K
11:40 52.10 52.20 52.10 52.15 25.2K
11:45 52.10 52.15 52.10 52.15 22.0K
11:50 52.20 52.20 52.10 52.20 12.0K
11:55 52.25 52.35 52.25 52.35 14.0K
13:00 52.30 52.45 52.20 52.30 70.0K
13:05 52.35 52.55 52.35 52.40 54.0K
13:10 52.45 52.50 52.45 52.50 33.5K
13:15 52.40 52.40 52.30 52.35 36.0K
13:20 52.40 52.40 52.15 52.20 36.5K
13:25 52.25 52.30 52.15 52.25 30.0K
13:30 52.30 52.30 52.10 52.15 30.0K
13:35 52.10 52.10 52.00 52.00 66.0K
13:40 52.05 52.25 52.05 52.25 40.0K
13:45 52.15 52.15 52.00 52.10 40.0K
13:50 52.05 52.15 52.05 52.15 30.0K
13:55 52.20 52.50 52.20 52.35 54.0K
14:00 52.50 52.50 52.30 52.30 40.0K
14:05 52.35 52.40 52.35 52.40 24.0K
14:10 52.35 52.40 52.25 52.30 24.0K
14:15 52.20 52.20 52.20 52.20 42.0K
14:20 52.25 52.30 52.20 52.30 20.0K
14:25 52.25 52.30 52.10 52.20 22.4K
14:30 52.25 52.30 52.25 52.30 20.0K
14:35 52.20 52.30 52.15 52.25 66.0K
14:45 52.15 52.15 52.05 52.15 28.0K
14:50 52.10 52.15 52.00 52.15 30.0K
14:55 52.10 52.15 52.05 52.10 30.0K
15:00 52.15 52.15 52.10 52.10 34.0K
15:05 52.15 52.15 52.00 52.00 78.0K
15:10 51.95 52.05 51.95 52.05 108.0K
15:15 52.00 52.15 52.00 52.15 184.0K
15:20 52.10 52.10 52.05 52.10 186.0K
15:25 52.05 52.05 51.90 51.95 112.0K
15:30 51.90 52.00 51.90 51.95 91.4K
15:35 51.90 52.00 51.90 52.00 44.0K
15:40 52.05 52.10 52.05 52.10 30.0K
15:45 52.00 52.15 51.80 51.90 142.0K
15:50 51.80 51.95 51.80 51.95 50.0K
15:55 52.00 52.10 51.80 51.90 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available