Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.25 52.45 51.90 52.35 68.8K
09:35 52.40 52.45 52.35 52.35 22.0K
09:40 52.40 52.80 52.40 52.70 40.0K
09:45 52.60 52.70 52.50 52.50 16.0K
09:50 52.65 52.65 52.55 52.55 18.0K
09:55 52.60 52.70 52.60 52.70 30.0K
10:00 52.80 53.45 52.65 53.45 188.0K
10:05 53.50 54.10 53.50 53.75 312.0K
10:10 53.50 53.95 53.50 53.85 44.0K
10:15 53.90 53.95 53.75 53.85 86.0K
10:20 53.85 54.05 53.70 54.05 248.0K
10:25 54.10 54.30 54.00 54.00 166.0K
10:30 54.20 54.25 54.00 54.25 112.0K
10:35 54.30 54.35 54.25 54.30 36.0K
10:40 54.35 54.40 54.00 54.00 46.0K
10:45 54.05 54.10 54.05 54.05 96.0K
10:50 54.10 54.10 53.85 54.05 86.0K
10:55 54.00 54.05 53.95 54.05 60.0K
11:00 54.10 54.30 54.05 54.20 88.0K
11:05 54.30 54.85 54.20 54.65 540.0K
11:10 54.90 55.00 54.75 54.95 94.6K
11:15 54.90 55.00 54.90 54.90 162.0K
11:20 55.00 55.00 54.55 54.60 348.0K
11:25 54.45 54.70 54.45 54.70 110.0K
11:30 54.65 54.95 54.65 54.90 56.0K
11:35 54.85 55.00 54.85 55.00 56.0K
11:40 54.95 54.95 54.90 54.90 10.0K
11:45 54.95 55.00 54.90 55.00 72.0K
11:50 54.95 55.00 54.95 54.95 6.0K
11:55 54.90 54.90 54.80 54.90 18.0K
13:00 55.00 55.10 54.80 55.05 258.0K
13:05 55.00 55.10 54.70 54.75 138.0K
13:10 54.70 54.70 54.40 54.50 88.3K
13:15 54.50 54.55 54.45 54.50 86.0K
13:25 54.65 54.75 54.65 54.65 104.0K
13:30 54.70 54.75 54.60 54.70 38.0K
13:35 54.75 54.95 54.75 54.95 96.0K
13:40 54.90 54.95 54.85 54.90 54.0K
13:45 54.95 54.95 54.90 54.95 32.0K
13:50 54.90 54.95 54.90 54.95 38.0K
13:55 54.95 54.95 54.75 54.80 80.0K
14:00 54.85 55.00 54.75 55.00 66.0K
14:05 55.30 55.35 55.30 55.35 338.0K
14:10 55.40 55.40 55.15 55.20 80.0K
14:15 55.25 55.40 55.25 55.40 234.0K
14:20 55.40 55.45 55.25 55.35 124.0K
14:25 55.30 55.30 55.15 55.15 96.0K
14:30 55.20 55.35 55.15 55.35 70.0K
14:35 55.30 55.40 55.25 55.40 54.0K
14:40 55.35 55.40 55.35 55.40 150.0K
14:45 55.35 55.40 55.05 55.15 158.0K
14:50 55.10 55.10 54.85 55.00 78.0K
14:55 55.05 55.05 54.95 55.00 24.0K
15:00 55.05 55.05 54.75 54.85 72.0K
15:05 54.90 55.00 54.80 55.00 40.0K
15:10 54.90 54.95 54.90 54.95 46.0K
15:15 54.90 54.95 54.65 54.70 84.0K
15:20 54.80 54.80 54.65 54.65 32.0K
15:25 54.60 54.70 54.45 54.70 58.2K
15:35 54.65 54.70 54.65 54.65 20.0K
15:40 54.60 54.65 54.60 54.65 8.0K
15:45 54.60 54.75 54.55 54.75 94.0K
15:50 54.85 54.85 54.65 54.65 74.0K
15:55 54.60 54.60 54.45 54.45 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available