Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.95 53.95 53.50 53.55 370.0K
09:35 53.55 54.35 53.25 54.15 496.0K
09:40 54.00 54.00 53.65 53.65 266.0K
09:45 53.70 53.85 53.65 53.65 136.0K
09:50 53.70 54.00 53.70 53.80 160.0K
09:55 53.65 53.75 53.55 53.55 42.0K
10:00 53.60 53.60 53.35 53.40 104.0K
10:05 53.35 53.40 53.35 53.40 26.0K
10:10 53.35 53.55 53.35 53.40 144.0K
10:15 53.35 53.40 53.25 53.40 62.0K
10:20 53.45 53.50 53.45 53.45 48.0K
10:25 53.50 53.50 53.40 53.40 60.0K
10:30 53.35 53.45 53.30 53.45 70.0K
10:35 53.50 53.80 53.45 53.80 78.0K
10:40 53.75 53.90 53.75 53.90 106.0K
10:45 53.95 54.10 53.95 53.95 114.0K
10:50 54.00 54.00 53.75 53.80 52.0K
10:55 53.75 53.80 53.75 53.75 54.0K
11:00 53.70 53.85 53.70 53.70 100.0K
11:05 53.75 53.85 53.75 53.75 68.0K
11:10 53.70 53.75 53.70 53.75 14.0K
11:15 53.70 53.75 53.70 53.75 28.0K
11:20 53.75 53.75 53.35 53.45 80.0K
11:25 53.50 53.55 53.50 53.50 44.0K
11:30 53.55 53.60 53.55 53.60 22.0K
11:35 53.50 53.60 53.50 53.50 98.0K
11:50 53.45 53.50 53.45 53.50 36.0K
11:55 53.45 53.45 53.40 53.40 6.0K
13:00 53.35 53.55 53.35 53.55 74.0K
13:05 53.60 53.90 53.55 53.90 98.0K
13:10 53.80 53.90 53.75 53.75 90.0K
13:15 53.80 53.80 53.75 53.80 54.0K
13:20 53.85 53.90 53.85 53.90 32.0K
13:25 53.85 54.30 53.85 54.15 150.0K
13:30 54.25 54.35 54.10 54.35 158.0K
13:35 54.35 54.65 54.30 54.65 70.0K
13:40 54.35 54.45 54.30 54.35 100.0K
13:45 54.40 54.55 54.40 54.50 70.0K
13:50 54.55 54.55 54.15 54.40 112.0K
13:55 54.40 54.40 54.30 54.30 62.0K
14:00 54.25 54.35 54.25 54.35 80.1K
14:05 54.40 54.45 54.35 54.35 82.0K
14:10 54.30 54.50 54.30 54.50 100.0K
14:15 54.55 54.80 54.45 54.75 184.0K
14:20 54.70 54.75 54.50 54.70 224.0K
14:25 54.75 54.95 54.65 54.95 216.0K
14:30 54.90 54.90 54.55 54.65 208.0K
14:35 54.60 54.75 54.50 54.75 156.0K
14:40 54.85 54.90 54.75 54.85 160.0K
14:45 54.75 54.80 54.65 54.70 148.0K
14:50 54.65 54.70 54.55 54.60 174.0K
14:55 54.50 54.80 54.50 54.75 228.0K
15:00 54.70 54.80 54.65 54.70 180.0K
15:05 54.60 54.65 54.45 54.50 136.0K
15:10 54.55 54.70 54.50 54.60 186.0K
15:15 54.65 54.65 54.45 54.55 220.0K
15:20 54.50 54.70 54.50 54.70 184.0K
15:25 54.55 54.70 54.45 54.45 78.0K
15:30 54.60 54.60 54.45 54.45 98.0K
15:35 54.40 54.45 54.40 54.45 96.0K
15:40 54.40 54.40 54.25 54.30 76.0K
15:45 54.25 54.30 54.20 54.30 134.0K
15:50 54.35 54.60 54.35 54.60 106.0K
15:55 54.40 54.75 54.40 54.40 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available