Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.50 56.50 54.85 56.45 568.0K
09:35 56.45 56.45 55.75 55.85 520.0K
09:40 55.90 56.20 55.85 56.20 236.0K
09:45 56.25 56.50 56.20 56.45 492.0K
09:50 56.40 56.50 56.35 56.45 208.0K
09:55 56.50 56.85 56.45 56.80 356.0K
10:00 56.85 56.85 56.05 56.25 140.0K
10:05 56.30 56.40 56.10 56.10 122.0K
10:10 56.00 56.30 56.00 56.30 102.0K
10:15 56.25 56.30 56.15 56.15 94.0K
10:20 56.20 56.20 56.05 56.05 74.0K
10:25 56.10 56.10 56.00 56.00 90.0K
10:30 56.05 56.05 55.95 55.95 134.0K
10:35 55.90 55.95 55.65 55.70 156.0K
10:40 55.85 55.90 55.70 55.75 84.0K
10:45 55.70 55.85 55.70 55.80 164.0K
10:50 55.75 55.85 55.75 55.80 56.0K
10:55 55.85 55.85 55.65 55.75 128.0K
11:00 55.70 55.75 55.55 55.60 80.0K
11:05 55.50 55.50 55.20 55.40 72.0K
11:10 55.45 55.45 55.40 55.40 38.0K
11:15 55.45 55.45 55.35 55.35 78.0K
11:20 55.40 55.40 55.30 55.30 58.0K
11:25 55.35 55.45 55.25 55.40 134.0K
11:30 55.45 55.55 55.45 55.50 130.0K
11:35 55.40 55.50 55.40 55.45 116.0K
11:40 55.50 55.55 55.50 55.55 54.0K
11:45 55.55 55.55 55.10 55.35 208.0K
11:50 55.25 55.50 55.25 55.50 38.0K
11:55 55.45 55.55 55.45 55.50 32.0K
13:00 55.50 55.55 55.30 55.55 138.0K
13:05 55.45 55.60 55.45 55.50 108.0K
13:10 55.60 55.95 55.50 55.90 128.0K
13:15 55.85 56.05 55.85 56.00 202.0K
13:20 55.85 56.00 55.55 55.55 114.0K
13:25 55.60 55.60 55.35 55.50 48.0K
13:30 55.35 55.60 55.35 55.50 72.0K
13:35 55.55 55.70 55.50 55.70 170.0K
13:40 55.55 55.70 55.55 55.55 66.0K
13:45 55.60 55.70 55.55 55.65 146.2K
13:50 55.55 55.60 55.50 55.60 70.0K
13:55 55.55 55.75 55.55 55.75 122.0K
14:00 55.75 55.80 55.70 55.70 114.0K
14:05 55.75 55.75 55.55 55.55 85.8K
14:10 55.65 55.65 55.15 55.15 110.0K
14:15 55.25 55.40 55.15 55.40 142.0K
14:20 55.35 55.40 55.35 55.35 34.0K
14:25 55.40 55.40 55.30 55.30 96.0K
14:30 55.40 55.40 55.30 55.30 82.0K
14:35 55.35 55.35 55.25 55.25 84.0K
14:40 55.30 55.40 55.25 55.40 174.0K
14:45 55.45 55.45 55.40 55.45 114.0K
14:50 55.40 55.45 55.40 55.40 40.0K
14:55 55.45 55.45 55.40 55.40 70.0K
15:00 55.45 55.50 55.40 55.45 76.0K
15:05 55.50 55.50 55.45 55.50 78.0K
15:10 55.50 55.55 55.45 55.55 126.0K
15:15 55.50 55.50 55.45 55.50 46.0K
15:20 55.45 55.65 55.45 55.60 102.0K
15:25 55.65 55.65 55.60 55.60 110.0K
15:30 55.65 55.65 55.60 55.60 82.0K
15:35 55.65 55.65 55.55 55.55 70.0K
15:40 55.50 55.50 55.50 55.50 6.0K
15:45 55.55 55.55 55.45 55.45 36.0K
15:50 55.40 55.50 55.40 55.40 20.0K
15:55 55.45 55.45 55.30 55.35 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available