Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.40 55.40 54.50 54.60 46.0K
09:35 54.60 54.70 54.55 54.70 22.0K
09:40 54.65 54.80 54.35 54.35 118.0K
09:45 54.40 54.50 54.20 54.25 178.0K
09:50 54.30 54.40 54.20 54.40 86.0K
09:55 54.55 54.75 54.55 54.75 44.0K
10:00 54.80 55.40 54.80 55.15 78.0K
10:05 55.25 55.70 55.25 55.70 90.0K
10:10 55.75 56.15 55.70 56.15 142.0K
10:15 56.20 56.20 56.00 56.00 82.0K
10:20 56.10 56.15 55.95 55.95 106.0K
10:25 55.75 55.75 55.40 55.65 90.0K
10:30 55.55 55.65 55.55 55.60 36.1K
10:35 55.55 55.55 55.20 55.50 86.0K
10:40 55.60 55.60 55.35 55.35 38.0K
10:45 55.40 55.40 55.25 55.25 38.0K
10:50 55.25 55.40 55.25 55.35 44.0K
10:55 55.30 55.30 55.00 55.00 36.0K
11:00 55.05 55.10 55.05 55.05 56.0K
11:05 55.10 55.15 55.10 55.10 46.0K
11:10 55.15 55.15 55.10 55.10 10.0K
11:15 55.15 55.20 55.10 55.20 32.0K
11:20 55.15 55.20 55.15 55.20 26.0K
11:25 55.15 55.20 55.15 55.20 18.0K
11:30 55.20 55.20 55.15 55.20 30.0K
11:35 55.25 55.25 55.25 55.25 16.0K
11:40 55.20 55.25 55.20 55.20 34.0K
11:45 55.15 55.20 55.15 55.20 18.0K
11:50 55.15 55.15 55.15 55.15 4.0K
11:55 55.20 55.25 55.20 55.25 18.0K
13:00 55.15 55.20 55.10 55.10 64.0K
13:05 55.15 55.15 54.95 54.95 22.0K
13:10 54.85 54.95 54.85 54.90 8.0K
13:15 54.85 54.95 54.85 54.90 18.0K
13:20 54.95 54.95 54.95 54.95 24.0K
13:25 54.90 55.65 54.90 55.65 136.0K
13:30 55.60 56.05 55.50 55.50 128.0K
13:35 55.55 55.55 55.30 55.50 32.7K
13:40 55.55 55.60 55.30 55.30 68.0K
13:45 55.35 55.40 55.05 55.05 54.0K
13:50 55.20 55.20 55.05 55.05 30.0K
13:55 55.20 55.20 55.05 55.10 24.0K
14:00 55.15 55.15 54.85 55.05 16.0K
14:05 54.90 55.00 54.90 55.00 20.0K
14:10 54.90 54.95 54.90 54.95 42.0K
14:15 54.90 54.95 54.90 54.95 24.0K
14:20 54.90 54.95 54.90 54.90 8.0K
14:25 54.95 54.95 54.90 54.95 18.0K
14:30 54.90 54.95 54.90 54.95 30.0K
14:35 54.90 54.95 54.90 54.95 14.0K
14:40 54.90 54.95 54.70 54.85 86.0K
14:45 54.90 54.90 54.90 54.90 14.0K
14:50 54.85 54.90 54.80 54.80 26.0K
14:55 54.75 54.85 54.75 54.80 20.0K
15:00 54.75 54.90 54.75 54.90 84.0K
15:05 54.85 55.10 54.85 55.10 44.0K
15:10 55.05 55.10 54.95 54.95 64.0K
15:20 55.00 55.05 54.95 55.05 42.0K
15:25 55.10 55.25 55.10 55.20 60.0K
15:30 55.15 55.15 55.10 55.10 44.0K
15:35 55.15 55.15 55.10 55.15 40.0K
15:40 55.10 55.15 55.05 55.10 68.0K
15:45 55.05 55.10 55.05 55.05 22.0K
15:50 55.00 55.05 54.95 54.95 32.0K
15:55 55.00 55.00 54.75 54.75 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available