Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.25 55.70 54.25 55.20 40.0K
09:35 54.75 54.75 54.05 54.20 196.0K
09:40 54.10 54.20 54.00 54.10 68.0K
09:45 54.10 54.20 53.60 53.65 214.0K
09:50 53.75 54.00 53.70 53.85 50.0K
09:55 53.80 54.30 53.80 53.90 184.0K
10:00 53.85 53.85 53.60 53.70 16.0K
10:05 53.60 53.75 53.30 53.75 204.0K
10:10 53.80 53.80 53.70 53.70 40.0K
10:15 53.50 53.80 53.50 53.60 78.7K
10:20 53.80 53.85 53.70 53.75 70.0K
10:25 53.70 53.90 53.60 53.90 92.0K
10:30 53.80 53.90 53.75 53.90 32.0K
10:35 53.75 53.90 53.70 53.75 52.0K
10:40 53.60 53.60 53.60 53.60 26.0K
10:45 53.75 53.80 53.70 53.80 148.0K
10:50 53.70 53.80 53.70 53.80 60.0K
10:55 53.75 53.80 53.55 53.55 54.0K
11:00 53.50 53.55 53.50 53.55 26.0K
11:05 53.50 53.55 53.45 53.55 66.0K
11:10 53.45 53.50 53.40 53.50 52.0K
11:15 53.40 53.50 53.40 53.50 86.0K
11:20 53.55 53.65 53.55 53.65 52.0K
11:25 53.50 53.60 53.40 53.50 46.0K
11:30 53.60 53.60 53.55 53.55 58.0K
11:35 53.60 53.60 53.60 53.60 20.0K
11:40 53.50 53.60 53.50 53.50 22.0K
11:45 53.60 53.60 53.50 53.60 50.0K
11:50 53.50 53.60 53.50 53.60 18.0K
11:55 53.50 53.60 53.50 53.60 40.0K
13:00 53.50 54.00 53.50 54.00 184.0K
13:05 53.95 54.00 53.80 53.95 56.0K
13:10 53.85 53.95 53.85 53.95 28.0K
13:15 53.90 53.95 53.65 53.65 46.0K
13:20 53.70 54.10 53.70 54.05 284.0K
13:25 54.10 54.10 53.90 54.05 40.0K
13:30 53.90 54.00 53.80 53.80 30.0K
13:35 53.85 53.95 53.70 53.95 48.0K
13:40 53.75 53.90 53.75 53.90 42.0K
13:45 53.75 53.95 53.75 53.95 100.0K
13:50 53.85 53.85 53.80 53.80 44.0K
13:55 53.90 53.95 53.80 53.85 70.0K
14:00 53.95 53.95 53.90 53.90 54.0K
14:05 53.75 53.90 53.75 53.85 16.0K
14:10 53.75 53.85 53.75 53.80 38.0K
14:15 53.85 53.85 53.75 53.85 24.0K
14:20 53.75 53.85 53.70 53.85 60.0K
14:25 53.70 53.85 53.70 53.75 36.0K
14:30 53.70 53.70 53.65 53.65 40.0K
14:35 53.60 53.60 53.55 53.55 34.0K
14:40 53.65 53.65 53.50 53.50 56.0K
14:45 53.55 53.55 53.45 53.45 32.0K
14:50 53.55 53.65 53.45 53.65 262.0K
14:55 53.70 53.70 53.70 53.70 66.0K
15:00 53.60 53.85 53.60 53.80 32.0K
15:05 53.85 53.85 53.80 53.85 56.0K
15:10 53.90 53.90 53.90 53.90 36.0K
15:20 53.80 53.80 53.50 53.50 118.0K
15:25 53.75 53.75 53.50 53.55 36.0K
15:30 53.75 53.75 53.50 53.70 36.0K
15:35 53.50 53.50 53.45 53.45 46.0K
15:40 53.45 53.65 53.45 53.45 42.0K
15:45 53.40 53.60 53.35 53.40 50.0K
15:50 53.35 53.40 53.20 53.20 76.0K
15:55 53.25 53.45 53.15 53.45 398.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available