Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.40 53.40 52.60 53.15 60.0K
09:35 53.00 53.80 53.00 53.50 42.0K
09:40 53.70 53.85 53.40 53.60 32.0K
09:45 53.80 53.80 53.60 53.80 22.0K
09:50 53.85 54.00 53.65 53.95 34.0K
09:55 53.90 53.95 53.70 53.95 40.0K
10:00 54.00 54.00 53.95 54.00 100.0K
10:05 53.90 54.15 53.75 54.15 102.0K
10:10 54.10 54.10 53.70 53.70 42.0K
10:15 54.00 54.00 53.90 53.90 14.0K
10:20 53.80 53.90 53.70 53.70 60.0K
10:25 53.80 53.80 53.40 53.70 56.0K
10:35 53.55 53.70 53.55 53.55 36.0K
10:40 53.70 53.70 53.35 53.35 58.0K
10:45 53.40 53.75 53.40 53.75 26.0K
10:50 53.70 53.75 53.65 53.70 20.0K
10:55 53.65 53.70 53.55 53.55 24.0K
11:00 53.75 53.75 53.55 53.75 24.0K
11:05 53.70 53.70 53.70 53.70 2.0K
11:10 53.55 53.65 53.45 53.45 46.0K
11:15 53.45 53.45 53.35 53.35 12.0K
11:20 53.45 53.65 53.45 53.65 28.0K
11:25 53.70 53.70 53.50 53.50 12.0K
11:30 53.70 53.70 53.50 53.65 20.0K
11:35 53.55 53.65 53.55 53.65 34.0K
11:45 53.80 53.80 53.80 53.80 14.0K
11:50 53.55 53.80 53.55 53.80 18.0K
11:55 53.90 53.90 53.65 53.65 20.0K
13:00 53.55 53.85 53.50 53.60 46.0K
13:05 53.80 53.95 53.60 53.95 38.0K
13:10 54.00 54.00 54.00 54.00 54.0K
13:15 53.95 54.00 53.90 54.00 53.3K
13:20 53.90 53.90 53.75 53.90 60.0K
13:25 53.80 53.90 53.70 53.70 76.0K
13:40 53.65 53.65 53.45 53.45 66.0K
13:45 53.40 53.40 53.40 53.40 32.0K
13:50 53.35 53.35 53.35 53.35 6.0K
13:55 53.30 53.30 53.25 53.25 30.0K
14:00 53.20 53.20 53.20 53.20 20.0K
14:05 53.45 53.45 53.30 53.35 80.0K
14:10 53.45 53.65 53.35 53.65 52.0K
14:15 53.55 53.70 53.45 53.50 56.0K
14:20 53.70 53.70 53.45 53.60 60.0K
14:25 53.55 53.55 53.40 53.40 10.0K
14:30 53.50 53.50 53.30 53.30 128.0K
14:35 53.35 53.40 53.25 53.40 72.0K
14:40 53.25 53.25 53.10 53.10 30.0K
14:45 53.20 53.30 53.20 53.25 22.0K
14:50 53.25 53.45 53.20 53.45 70.0K
14:55 53.50 53.75 53.50 53.60 70.0K
15:00 53.55 53.60 53.55 53.60 36.0K
15:05 53.55 53.65 53.50 53.65 34.0K
15:10 53.50 53.50 53.35 53.35 36.0K
15:15 53.45 53.45 53.35 53.35 46.0K
15:20 53.40 53.45 53.30 53.30 54.0K
15:25 53.45 53.45 53.35 53.40 42.0K
15:30 53.35 53.40 53.30 53.30 64.0K
15:35 53.35 53.35 53.30 53.30 32.0K
15:40 53.40 53.60 53.40 53.50 32.0K
15:45 53.40 53.50 53.40 53.45 14.0K
15:50 53.35 53.35 53.35 53.35 14.0K
15:55 53.35 53.35 53.30 53.30 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available