Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.20 54.15 52.70 53.45 110.0K
09:35 53.55 53.85 53.30 53.80 66.0K
09:40 53.90 53.90 53.35 53.35 46.0K
09:45 53.35 53.70 53.35 53.45 50.0K
09:50 53.40 53.90 53.40 53.90 188.0K
09:55 53.80 53.90 53.40 53.40 76.0K
10:00 53.45 53.50 53.45 53.50 24.0K
10:05 53.60 53.95 53.50 53.50 74.0K
10:10 53.50 53.65 53.40 53.60 50.0K
10:15 53.65 53.65 53.25 53.55 68.0K
10:20 53.30 53.60 53.30 53.60 36.0K
10:25 53.80 53.95 53.60 53.60 54.0K
10:30 53.70 53.75 53.60 53.75 16.0K
10:35 53.80 53.90 53.50 53.65 66.0K
10:40 53.60 53.70 53.40 53.70 24.0K
10:45 53.65 53.65 53.45 53.50 16.0K
10:50 53.45 53.85 53.45 53.60 46.0K
10:55 53.75 54.00 53.75 54.00 34.0K
11:05 53.85 53.95 53.65 53.70 86.0K
11:10 53.75 53.95 53.60 53.60 20.0K
11:15 53.85 53.85 53.50 53.50 20.0K
11:20 53.80 53.80 53.50 53.80 10.0K
11:25 53.50 53.50 53.30 53.35 28.0K
11:30 53.30 53.45 53.25 53.25 22.0K
11:35 53.40 53.40 53.15 53.15 34.0K
11:40 53.30 53.30 53.15 53.15 20.0K
11:45 53.30 53.30 53.25 53.25 32.0K
11:50 53.45 53.45 53.20 53.20 20.0K
11:55 53.30 53.30 53.30 53.30 6.0K
13:00 53.15 53.40 53.15 53.35 36.0K
13:05 53.50 53.65 53.50 53.65 36.0K
13:10 53.60 53.75 53.45 53.75 48.0K
13:20 53.70 53.75 53.55 53.75 44.0K
13:25 53.60 53.70 53.50 53.70 36.0K
13:30 53.65 53.65 53.65 53.65 22.0K
13:35 53.75 53.75 53.70 53.70 36.0K
13:40 53.75 53.80 53.75 53.75 38.0K
13:45 53.85 53.90 53.80 53.90 34.0K
13:50 53.75 53.90 53.50 53.50 58.0K
13:55 53.65 53.65 53.60 53.60 36.0K
14:00 53.70 53.80 53.70 53.80 32.0K
14:05 53.75 53.75 53.55 53.65 40.0K
14:10 53.55 53.65 53.55 53.65 12.0K
14:15 53.55 53.75 53.55 53.75 46.0K
14:20 53.65 53.80 53.65 53.65 30.0K
14:25 53.75 53.75 53.50 53.65 34.0K
14:30 53.55 53.80 53.55 53.80 40.0K
14:35 53.85 53.95 53.75 53.75 84.0K
14:40 53.70 53.85 53.40 53.45 106.0K
14:45 53.70 53.70 53.40 53.60 70.0K
14:50 53.45 53.55 53.30 53.40 110.0K
14:55 53.45 53.75 53.45 53.75 60.0K
15:00 53.60 53.80 53.60 53.80 26.0K
15:05 53.75 53.75 53.45 53.60 64.0K
15:10 53.45 53.60 53.45 53.60 50.0K
15:15 53.55 53.60 53.55 53.55 18.0K
15:20 53.60 53.60 53.55 53.60 42.0K
15:25 53.55 53.60 53.55 53.60 40.0K
15:30 53.55 53.55 53.55 53.55 4.0K
15:35 53.60 53.75 53.60 53.75 53.9K
15:40 53.70 53.75 53.50 53.50 32.1K
15:45 53.65 53.65 53.45 53.50 13.4K
15:50 53.50 53.60 53.50 53.60 6.0K
15:55 53.55 53.60 53.40 53.40 374.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available