Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.95 54.25 53.55 53.90 48.8K
09:35 53.80 53.85 53.30 53.50 30.0K
09:40 53.55 53.60 53.30 53.35 22.0K
09:45 53.35 53.70 53.35 53.70 14.0K
09:50 53.75 53.75 53.50 53.65 14.0K
09:55 53.45 54.10 53.45 54.10 78.0K
10:00 53.95 53.95 53.45 53.75 52.0K
10:05 53.80 53.80 53.80 53.80 2.0K
10:10 53.50 53.90 53.50 53.60 128.0K
10:15 53.50 53.60 53.50 53.50 20.0K
10:20 53.40 53.45 53.40 53.45 8.0K
10:25 53.35 53.75 53.35 53.75 62.0K
10:30 53.75 53.75 53.65 53.65 16.0K
10:35 53.55 53.55 53.55 53.55 4.0K
10:40 53.50 53.85 53.50 53.85 44.0K
10:45 53.95 53.95 53.80 53.85 28.9K
10:50 53.80 53.80 53.75 53.75 62.0K
10:55 53.70 53.75 53.60 53.70 14.0K
11:00 53.65 53.65 53.65 53.65 12.0K
11:05 53.70 53.75 53.70 53.75 12.0K
11:10 53.80 53.80 53.75 53.75 60.0K
11:15 53.70 53.90 53.65 53.90 34.0K
11:20 53.95 53.95 53.80 53.80 24.0K
11:25 53.90 53.90 53.90 53.90 22.0K
11:30 53.85 53.85 53.85 53.85 12.0K
11:35 53.85 53.90 53.85 53.90 16.0K
11:40 53.85 53.90 53.85 53.90 22.0K
11:50 54.00 54.00 54.00 54.00 12.0K
13:00 53.95 53.95 53.95 53.95 16.0K
13:05 54.00 54.00 53.80 54.00 104.0K
13:10 53.95 53.95 53.90 53.90 4.0K
13:15 53.85 53.85 53.75 53.75 4.0K
13:20 53.85 53.85 53.65 53.65 12.1K
13:25 53.80 53.80 53.80 53.80 18.0K
13:30 53.85 54.00 53.85 54.00 46.0K
13:35 54.05 54.05 53.95 53.95 18.0K
13:40 53.90 54.00 53.90 54.00 36.0K
13:45 54.05 54.05 53.95 53.95 10.0K
13:50 54.05 54.05 54.00 54.00 4.0K
13:55 53.95 53.95 53.85 53.85 18.0K
14:00 53.75 53.75 53.75 53.75 6.0K
14:05 53.85 53.85 53.85 53.85 4.0K
14:10 53.80 53.85 53.75 53.75 14.0K
14:15 53.85 53.85 53.80 53.80 6.0K
14:20 53.85 53.90 53.80 53.90 72.0K
14:25 53.95 54.10 53.95 54.05 56.0K
14:30 54.10 54.10 54.10 54.10 18.0K
14:40 54.00 54.10 53.95 54.10 20.0K
14:45 54.30 54.30 54.15 54.30 34.0K
14:50 54.15 54.30 54.05 54.05 20.0K
14:55 54.15 54.15 54.10 54.10 20.0K
15:00 54.15 54.15 54.00 54.00 55.5K
15:05 54.10 54.20 54.10 54.20 8.0K
15:10 54.25 54.40 54.20 54.40 82.0K
15:15 54.45 54.45 54.25 54.35 20.2K
15:20 54.30 54.35 54.25 54.25 22.0K
15:25 54.35 54.35 54.20 54.20 16.0K
15:30 54.25 54.25 54.25 54.25 6.0K
15:35 54.30 54.30 54.25 54.25 26.0K
15:40 54.30 54.45 54.25 54.25 136.0K
15:45 54.30 54.30 54.30 54.30 2.0K
15:50 54.15 54.30 54.10 54.10 20.0K
15:55 54.05 54.20 54.05 54.20 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available