Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.90 54.45 53.90 54.45 80.0K
09:35 54.40 54.45 54.40 54.45 22.0K
09:40 54.25 54.45 54.15 54.20 46.0K
09:45 54.40 54.50 54.40 54.45 36.0K
09:50 54.50 54.50 54.50 54.50 6.0K
09:55 54.60 54.95 54.60 54.90 30.0K
10:00 54.95 55.25 54.95 55.00 38.0K
10:05 55.05 55.20 55.00 55.00 106.0K
10:15 55.10 55.45 55.00 55.45 198.0K
10:20 55.50 55.70 55.40 55.70 192.0K
10:25 55.40 55.40 54.95 55.00 36.0K
10:30 55.25 55.25 55.00 55.10 82.2K
10:40 55.25 55.40 55.10 55.25 82.0K
10:45 55.05 55.30 55.00 55.30 68.0K
10:50 55.30 55.45 55.30 55.45 40.0K
10:55 55.50 55.60 55.50 55.60 46.0K
11:00 55.45 55.45 55.45 55.45 64.0K
11:05 55.40 55.45 55.40 55.45 33.0K
11:10 55.50 55.55 55.45 55.55 57.0K
11:15 55.50 55.55 55.25 55.45 86.0K
11:20 55.50 55.55 55.50 55.55 26.0K
11:25 55.50 55.50 55.45 55.45 74.0K
11:30 55.50 55.50 55.45 55.45 46.0K
11:40 55.50 55.50 55.45 55.45 32.0K
11:45 55.40 55.45 55.40 55.45 20.0K
11:50 55.40 55.40 55.20 55.35 16.0K
11:55 55.40 55.65 55.40 55.65 84.0K
12:00 55.65 55.70 55.65 55.70 0.0K
12:05 55.75 55.75 55.55 55.55 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available