Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.20 55.60 55.20 55.35 188.0K
09:35 55.30 55.30 55.30 55.30 4.0K
09:40 55.20 55.30 54.85 54.85 34.0K
09:45 54.75 54.95 54.75 54.85 28.0K
09:50 55.00 55.05 54.45 54.45 72.0K
09:55 54.30 54.40 54.30 54.40 4.0K
10:00 54.35 54.50 54.25 54.25 40.0K
10:05 54.20 54.40 54.00 54.40 158.0K
10:10 54.50 54.50 54.40 54.50 8.0K
10:15 54.45 54.65 54.45 54.65 84.0K
10:20 54.65 54.65 54.60 54.60 14.0K
10:25 54.45 54.60 54.40 54.40 28.0K
10:30 54.50 54.50 54.20 54.45 20.0K
10:35 54.40 54.40 54.25 54.25 8.0K
10:40 54.35 54.40 54.25 54.35 22.0K
10:45 54.30 54.30 54.30 54.30 6.0K
10:50 54.40 54.60 54.40 54.55 52.0K
10:55 54.40 54.40 54.15 54.30 38.0K
11:00 54.25 54.30 54.20 54.20 10.0K
11:05 54.05 54.40 54.05 54.40 50.0K
11:10 54.45 54.60 54.35 54.60 16.0K
11:15 54.65 54.70 54.55 54.55 20.0K
11:20 54.50 54.50 54.25 54.25 22.0K
11:25 54.30 54.40 54.30 54.30 6.0K
11:30 54.50 54.50 54.35 54.40 14.0K
11:35 54.50 54.50 54.45 54.45 14.0K
11:40 54.50 54.50 54.45 54.45 16.0K
11:45 54.50 54.50 54.45 54.50 12.0K
11:50 54.45 54.50 54.45 54.50 10.0K
11:55 54.45 54.50 54.45 54.50 8.0K
13:00 54.55 54.80 54.50 54.55 68.0K
13:05 54.70 55.00 54.55 54.95 32.0K
13:10 54.85 55.15 54.85 55.10 32.0K
13:15 55.15 55.30 55.15 55.25 74.0K
13:20 55.10 55.25 55.10 55.20 12.0K
13:25 55.25 55.25 55.20 55.20 22.0K
13:30 55.10 55.25 55.10 55.20 146.0K
13:35 55.15 55.25 55.15 55.25 12.0K
13:40 55.30 55.40 55.15 55.15 86.0K
13:45 55.20 55.20 55.10 55.10 26.0K
13:50 55.15 55.15 55.15 55.15 8.0K
13:55 55.10 55.15 55.10 55.10 38.0K
14:00 54.95 55.05 54.90 54.90 44.0K
14:05 54.70 54.90 54.70 54.90 8.0K
14:10 54.85 54.90 54.85 54.90 34.0K
14:15 54.85 54.90 54.85 54.90 32.0K
14:20 54.85 54.90 54.85 54.90 20.0K
14:25 54.90 54.90 54.85 54.90 38.0K
14:30 54.90 54.95 54.90 54.90 22.0K
14:35 54.95 54.95 54.95 54.95 32.0K
14:40 54.90 54.90 54.90 54.90 4.0K
14:45 54.95 55.00 54.85 54.95 42.0K
14:50 54.85 54.85 54.70 54.80 40.0K
14:55 54.85 54.90 54.85 54.85 18.0K
15:00 54.60 54.75 54.40 54.75 240.0K
15:05 54.70 54.70 54.70 54.70 14.0K
15:10 54.75 54.75 54.70 54.75 12.0K
15:15 54.70 54.70 54.70 54.70 14.0K
15:20 54.75 54.75 54.70 54.75 18.0K
15:25 54.70 54.75 54.70 54.70 8.0K
15:30 54.80 54.80 54.75 54.80 16.0K
15:35 54.75 54.80 54.75 54.80 16.0K
15:40 54.90 54.90 54.90 54.90 30.0K
15:45 54.85 54.90 54.85 54.85 58.0K
15:50 54.90 54.90 54.90 54.90 40.0K
15:55 54.95 54.95 54.70 54.70 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available