Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.35 54.30 55.30 68.0K
09:35 55.20 55.20 55.20 55.20 10.0K
09:40 55.15 55.20 55.10 55.10 28.0K
09:45 55.05 55.05 54.90 54.90 12.0K
09:50 55.05 55.05 55.05 55.05 10.0K
09:55 55.00 55.50 54.90 55.35 62.0K
10:00 55.05 55.10 54.90 55.00 22.0K
10:05 55.10 55.10 55.00 55.10 16.0K
10:10 55.00 55.05 55.00 55.00 42.0K
10:15 55.10 55.10 55.00 55.00 46.0K
10:20 54.95 55.10 54.95 55.00 90.0K
10:25 55.10 55.10 54.95 54.95 34.0K
10:30 54.80 54.95 54.65 54.95 46.0K
10:35 55.05 55.05 54.65 54.65 28.0K
10:40 54.60 54.95 54.60 54.70 126.0K
10:45 55.00 55.00 54.80 54.95 20.0K
10:50 54.80 55.05 54.80 55.05 46.0K
10:55 55.00 55.15 55.00 55.15 36.0K
11:00 55.10 55.10 54.90 54.90 4.0K
11:05 55.00 55.05 55.00 55.05 26.0K
11:10 54.95 55.10 54.95 55.10 10.0K
11:15 55.15 55.35 55.15 55.35 36.0K
11:20 55.25 55.30 55.00 55.00 20.0K
11:25 55.05 55.05 55.05 55.05 8.0K
11:30 55.15 55.15 55.05 55.05 12.0K
11:35 55.15 55.25 55.05 55.25 20.0K
11:40 55.05 55.05 54.85 54.85 80.0K
11:45 54.90 54.95 54.90 54.95 14.0K
11:50 55.05 55.05 55.00 55.00 20.0K
11:55 54.95 54.95 54.95 54.95 4.0K
13:00 55.00 55.15 55.00 55.15 22.0K
13:05 55.10 55.10 54.80 54.95 34.0K
13:10 55.00 55.05 55.00 55.05 20.0K
13:15 55.10 55.10 55.10 55.10 6.0K
13:20 54.95 55.05 54.95 55.05 26.0K
13:30 55.10 55.10 54.75 54.75 24.0K
13:35 54.90 55.05 54.85 55.05 14.0K
13:40 55.10 55.10 55.00 55.10 42.0K
13:45 55.15 55.20 55.15 55.20 18.0K
13:50 55.15 55.30 55.10 55.15 84.0K
13:55 55.30 55.30 55.15 55.15 4.0K
14:00 55.10 55.25 55.10 55.25 10.0K
14:05 55.30 55.30 55.10 55.25 16.0K
14:10 55.20 55.25 55.00 55.15 52.0K
14:15 55.25 55.25 55.00 55.00 20.0K
14:20 55.25 55.25 55.25 55.25 16.0K
14:25 55.30 55.30 55.20 55.30 16.0K
14:30 55.25 55.35 55.25 55.35 16.0K
14:35 55.25 55.35 55.00 55.30 114.0K
14:40 55.25 55.25 55.00 55.25 14.0K
14:45 55.00 55.25 55.00 55.25 26.0K
14:50 55.15 55.25 55.15 55.25 20.0K
15:00 55.20 55.25 55.20 55.20 40.0K
15:10 55.10 55.20 55.10 55.15 28.0K
15:15 55.10 55.15 54.90 54.90 16.0K
15:20 55.10 55.10 54.85 54.85 10.0K
15:25 55.10 55.10 54.65 54.80 22.0K
15:30 54.75 55.00 54.75 54.80 23.5K
15:35 54.75 54.85 54.75 54.75 32.0K
15:40 54.65 54.90 54.60 54.75 30.0K
15:45 54.70 54.80 54.65 54.80 22.0K
15:50 54.75 54.75 54.55 54.55 14.0K
15:55 54.65 54.75 54.55 54.75 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available