Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.75 56.85 56.10 56.70 138.5K
09:35 56.65 56.70 56.40 56.70 32.0K
09:40 56.75 56.80 56.40 56.70 62.0K
09:50 56.45 56.45 56.30 56.30 6.0K
09:55 56.60 56.60 55.90 55.90 28.0K
10:00 55.80 55.90 55.75 55.90 68.0K
10:05 55.85 56.00 55.85 56.00 48.0K
10:10 55.95 56.15 55.70 55.70 50.0K
10:15 55.65 55.70 55.45 55.70 58.0K
10:20 55.50 55.60 55.45 55.60 22.0K
10:25 55.70 55.80 55.55 55.55 54.0K
10:30 55.50 56.05 55.50 55.75 60.0K
10:35 56.05 56.40 55.90 56.40 34.0K
10:40 56.55 56.70 56.30 56.65 104.0K
10:45 56.35 56.50 56.35 56.50 58.0K
10:50 56.55 56.65 56.55 56.65 36.0K
10:55 56.70 56.75 56.70 56.75 18.0K
11:00 56.60 56.60 56.10 56.10 76.0K
11:05 56.00 56.10 55.90 56.10 22.0K
11:10 56.00 56.10 55.85 55.90 20.0K
11:15 55.85 56.15 55.85 56.15 76.0K
11:20 56.20 56.25 56.10 56.25 94.0K
11:25 56.00 56.25 56.00 56.25 62.0K
11:30 56.05 56.25 56.05 56.25 142.0K
11:35 56.20 56.20 55.80 55.80 24.0K
11:40 55.95 55.95 55.65 55.65 28.0K
11:45 55.60 55.90 55.60 55.70 30.0K
11:50 55.90 55.90 55.90 55.90 8.0K
11:55 55.75 55.90 55.75 55.90 6.0K
13:00 55.65 56.00 55.65 55.85 44.0K
13:05 56.00 56.00 55.30 55.30 74.0K
13:10 55.50 55.50 55.20 55.20 38.0K
13:15 55.15 55.15 55.00 55.00 26.0K
13:20 55.05 55.05 54.90 54.90 40.0K
13:25 54.85 54.90 54.80 54.85 122.0K
13:30 54.80 54.85 54.75 54.85 60.0K
13:35 54.75 54.75 54.65 54.65 30.0K
13:40 54.70 54.70 54.50 54.65 182.0K
13:50 54.60 54.65 54.60 54.60 24.0K
13:55 54.50 54.65 54.45 54.60 96.0K
14:00 54.65 54.80 54.65 54.75 126.0K
14:05 54.80 54.90 54.80 54.90 42.0K
14:10 54.85 54.95 54.65 54.95 108.0K
14:15 54.90 54.90 54.75 54.75 46.0K
14:20 54.70 54.70 54.70 54.70 28.0K
14:25 54.75 54.90 54.75 54.90 76.0K
14:30 54.95 55.00 54.70 54.70 120.0K
14:35 54.65 54.65 54.50 54.55 24.0K
14:40 54.50 54.55 54.45 54.45 72.0K
14:45 54.50 54.55 54.40 54.50 64.0K
14:50 54.65 54.70 54.65 54.65 82.0K
14:55 54.70 54.70 54.65 54.65 40.0K
15:00 54.70 54.70 54.65 54.65 32.0K
15:05 54.70 54.70 54.65 54.65 54.0K
15:10 54.60 54.60 54.45 54.50 88.0K
15:15 54.40 54.50 54.40 54.45 48.0K
15:20 54.40 54.60 54.40 54.55 120.0K
15:25 54.50 54.55 54.50 54.55 12.0K
15:30 54.50 54.55 54.50 54.55 36.0K
15:35 54.50 54.55 54.50 54.50 48.0K
15:40 54.55 54.60 54.45 54.60 94.0K
15:45 54.55 54.60 54.55 54.55 30.0K
15:50 54.50 54.55 54.50 54.55 54.0K
15:55 54.50 54.70 54.45 54.70 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available