Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.35 55.65 54.25 54.55 62.0K
09:35 54.55 54.55 54.05 54.05 32.0K
09:40 54.10 54.20 54.10 54.20 134.0K
09:45 54.30 54.30 53.55 53.80 244.0K
09:50 53.70 53.75 53.45 53.60 124.0K
09:55 53.50 54.10 53.50 54.10 76.0K
10:00 54.05 54.35 54.05 54.15 68.0K
10:05 54.40 54.40 54.15 54.20 18.0K
10:10 54.10 54.20 54.00 54.00 20.0K
10:15 54.20 54.20 54.00 54.00 52.0K
10:20 54.20 54.20 54.05 54.05 36.0K
10:25 54.15 54.70 54.00 54.70 232.0K
10:30 54.55 54.55 54.30 54.50 24.0K
10:35 54.30 54.45 53.80 53.90 98.0K
10:40 54.00 54.25 54.00 54.15 22.0K
10:45 54.10 54.15 54.00 54.10 20.0K
10:50 54.00 54.10 54.00 54.10 22.0K
10:55 54.05 54.25 54.05 54.20 40.0K
11:00 54.10 54.25 54.10 54.10 14.0K
11:05 54.20 54.40 54.20 54.40 42.0K
11:10 54.40 54.40 54.15 54.40 44.0K
11:15 54.30 54.40 54.30 54.30 48.0K
11:20 54.25 54.55 54.10 54.10 42.0K
11:25 54.15 54.25 53.75 53.75 94.0K
11:30 53.95 53.95 53.75 53.75 22.0K
11:35 53.90 53.90 53.70 53.70 50.0K
11:40 53.85 53.85 53.65 53.65 42.0K
11:45 53.80 53.80 53.50 53.50 66.0K
11:50 53.65 53.65 53.50 53.50 22.0K
11:55 53.60 53.60 53.40 53.40 24.0K
13:00 53.40 53.85 53.40 53.85 78.0K
13:05 53.90 54.15 53.80 54.10 54.0K
13:10 54.05 54.05 53.65 53.85 32.1K
13:15 53.65 53.85 53.65 53.65 40.0K
13:20 53.70 53.80 53.55 53.55 78.0K
13:25 53.70 53.70 53.50 53.50 68.0K
13:30 53.65 53.65 53.50 53.55 20.0K
13:35 53.65 53.65 53.55 53.55 16.0K
13:40 53.65 53.65 53.55 53.60 32.0K
13:45 53.55 53.55 53.30 53.30 90.0K
13:50 53.40 53.40 53.30 53.30 12.0K
13:55 53.40 53.40 53.30 53.35 50.0K
14:00 53.35 53.35 53.30 53.35 40.0K
14:05 53.20 53.30 53.20 53.30 88.0K
14:10 53.20 53.30 53.05 53.05 74.0K
14:15 53.25 53.25 53.05 53.05 22.0K
14:20 53.20 53.55 53.05 53.55 392.0K
14:25 53.65 53.80 53.65 53.75 68.0K
14:30 53.65 53.75 53.55 53.55 26.0K
14:35 53.65 53.65 53.55 53.60 28.0K
14:40 53.50 53.70 53.50 53.70 58.0K
14:45 53.75 53.85 53.70 53.70 38.0K
14:50 53.75 53.80 53.70 53.70 52.0K
14:55 53.65 53.70 53.65 53.70 40.0K
15:05 53.65 53.70 53.60 53.65 52.0K
15:10 53.60 53.65 53.60 53.60 12.0K
15:15 53.65 53.65 53.60 53.65 26.0K
15:20 53.60 53.60 53.50 53.50 42.0K
15:25 53.60 53.60 53.50 53.55 28.0K
15:30 53.60 53.60 53.55 53.60 34.0K
15:35 53.65 53.70 53.65 53.65 54.0K
15:40 53.70 53.70 53.65 53.65 12.0K
15:45 53.60 53.65 53.50 53.50 18.0K
15:50 53.45 53.60 53.45 53.50 24.0K
15:55 53.60 53.70 53.45 53.70 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available