Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.80 53.50 52.65 53.05 144.0K
09:35 52.90 53.30 52.80 52.90 78.0K
09:40 53.00 53.75 52.95 53.55 192.0K
09:45 53.60 54.10 53.55 54.10 80.0K
09:50 54.05 54.05 53.65 53.70 44.0K
09:55 53.55 53.70 53.45 53.55 100.0K
10:00 53.70 53.70 53.20 53.25 78.0K
10:05 53.45 53.95 53.45 53.80 64.0K
10:10 53.90 54.20 53.90 54.20 84.2K
10:15 54.25 54.35 54.00 54.20 72.0K
10:20 54.00 54.20 53.70 53.95 88.0K
10:25 54.15 54.15 54.05 54.05 30.0K
10:30 54.00 54.15 53.60 53.60 86.0K
10:35 53.90 54.05 53.90 54.05 20.0K
10:40 54.00 54.05 53.55 53.75 82.0K
10:45 53.70 53.80 53.70 53.80 28.0K
10:50 53.90 54.00 53.85 53.90 88.0K
10:55 53.85 53.90 53.60 53.60 100.0K
11:00 53.75 53.90 53.75 53.90 30.0K
11:05 53.85 53.95 53.70 53.75 108.0K
11:10 53.70 53.80 53.70 53.70 48.0K
11:15 53.80 53.80 53.55 53.55 74.0K
11:20 53.60 53.65 53.60 53.65 18.0K
11:25 53.70 53.75 53.55 53.70 38.0K
11:30 53.75 53.75 53.70 53.70 22.0K
11:35 53.75 53.75 53.25 53.40 80.0K
11:40 53.40 53.60 53.30 53.55 104.0K
11:45 53.65 53.75 53.65 53.70 36.0K
11:50 53.65 53.65 53.65 53.65 6.0K
11:55 53.70 53.75 53.70 53.70 80.0K
13:00 53.70 53.90 53.70 53.75 102.0K
13:05 53.70 53.75 53.65 53.70 22.0K
13:10 53.75 53.80 53.65 53.80 32.0K
13:15 53.85 53.85 53.75 53.75 36.0K
13:20 53.70 53.70 53.50 53.50 46.0K
13:25 53.55 53.70 53.55 53.70 34.0K
13:30 53.65 53.65 53.60 53.60 42.0K
13:35 53.65 53.65 53.50 53.50 70.0K
13:40 53.65 53.70 53.50 53.50 94.0K
13:45 53.45 53.45 53.35 53.35 28.0K
13:50 53.30 53.40 53.25 53.40 38.0K
13:55 53.50 53.50 53.50 53.50 28.0K
14:00 53.55 53.55 53.35 53.35 40.0K
14:05 53.40 53.55 53.30 53.35 82.0K
14:10 53.40 53.40 53.25 53.30 20.0K
14:15 53.35 53.35 53.10 53.10 50.0K
14:20 53.30 53.35 53.15 53.20 66.0K
14:25 53.25 53.35 53.15 53.35 54.0K
14:30 53.35 53.35 53.25 53.35 42.0K
14:35 53.25 53.25 53.10 53.20 98.0K
14:40 53.25 53.30 53.15 53.30 36.0K
14:45 53.15 53.40 53.15 53.35 72.0K
14:50 53.30 53.30 53.30 53.30 44.0K
14:55 53.25 53.40 53.20 53.40 34.0K
15:00 53.45 53.55 53.30 53.30 46.0K
15:05 53.35 53.55 53.35 53.45 22.0K
15:10 53.50 53.60 53.45 53.60 72.6K
15:15 53.70 53.70 53.60 53.70 94.0K
15:20 53.75 53.75 53.65 53.70 48.0K
15:25 53.40 53.70 53.40 53.70 20.0K
15:30 53.60 53.60 53.55 53.60 42.0K
15:35 53.65 53.65 53.65 53.65 20.0K
15:40 53.60 53.60 53.40 53.40 50.0K
15:45 53.30 53.45 53.20 53.20 14.1K
15:50 53.35 53.40 53.35 53.40 6.0K
15:55 53.45 53.55 53.45 53.55 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available