Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.55 53.15 53.20 86.0K
09:35 53.45 54.00 53.45 54.00 102.0K
09:40 53.95 54.05 53.90 54.05 122.0K
09:45 54.25 54.25 54.10 54.10 90.0K
09:50 54.05 54.05 54.00 54.05 30.0K
09:55 53.95 54.30 53.95 54.25 96.0K
10:00 54.30 54.40 54.30 54.40 50.0K
10:05 54.35 54.40 54.35 54.40 14.0K
10:10 54.45 54.45 54.40 54.45 46.0K
10:15 54.35 54.45 54.25 54.25 66.0K
10:20 54.00 54.25 54.00 54.20 10.0K
10:25 54.05 54.30 54.05 54.30 80.0K
10:30 54.25 54.30 54.00 54.00 54.0K
10:35 53.90 54.05 53.80 53.80 30.0K
10:40 53.75 53.75 53.60 53.70 62.0K
10:45 53.60 53.60 53.55 53.55 24.0K
10:50 53.60 53.60 53.35 53.35 48.0K
10:55 53.25 53.25 53.15 53.20 62.0K
11:00 53.25 53.25 53.20 53.20 32.0K
11:05 53.15 53.15 53.15 53.15 6.0K
11:10 53.20 53.25 53.20 53.25 58.0K
11:15 53.20 53.25 53.20 53.20 12.0K
11:20 53.25 53.25 53.20 53.25 14.0K
11:25 53.20 53.20 53.15 53.15 24.0K
11:30 53.20 53.20 53.15 53.15 24.0K
11:35 53.10 53.10 53.10 53.10 10.0K
11:40 53.15 53.15 53.00 53.00 28.0K
11:45 53.05 53.10 53.05 53.10 70.0K
11:50 53.05 53.05 53.00 53.00 24.0K
13:00 53.25 53.40 53.20 53.30 66.0K
13:05 53.25 53.25 53.25 53.25 8.0K
13:10 53.30 53.30 53.20 53.20 42.8K
13:15 53.25 53.40 53.15 53.25 110.0K
13:20 53.30 53.35 53.30 53.30 34.0K
13:25 53.35 53.40 53.35 53.40 24.4K
13:30 53.45 53.75 53.45 53.50 68.0K
13:35 53.70 53.70 53.50 53.50 36.0K
13:40 53.55 53.60 53.45 53.55 56.1K
13:45 53.60 53.65 53.55 53.55 80.0K
13:50 53.60 53.60 53.55 53.55 64.0K
13:55 53.55 53.55 53.20 53.20 72.0K
14:00 53.30 53.45 53.30 53.45 34.0K
14:05 53.50 53.75 53.50 53.55 36.0K
14:10 53.65 53.75 53.65 53.75 68.0K
14:15 53.85 53.95 53.85 53.95 42.0K
14:20 54.00 54.05 53.60 53.60 82.0K
14:25 53.80 53.95 53.80 53.95 48.0K
14:30 53.90 53.90 53.80 53.80 4.0K
14:35 53.90 53.90 53.75 53.75 28.0K
14:40 53.80 53.80 53.75 53.75 24.0K
14:45 53.80 53.85 53.75 53.80 68.0K
14:50 53.75 53.85 53.75 53.85 28.0K
14:55 53.80 53.85 53.80 53.85 34.0K
15:00 53.80 53.85 53.80 53.80 18.0K
15:05 53.85 53.85 53.80 53.85 32.0K
15:10 53.90 53.95 53.90 53.95 66.0K
15:15 54.00 54.20 54.00 54.05 88.0K
15:20 54.10 54.20 54.10 54.20 58.0K
15:25 54.05 54.15 54.05 54.05 36.0K
15:30 54.10 54.10 53.95 53.95 64.0K
15:35 54.05 54.05 53.90 53.90 52.0K
15:40 53.95 53.95 53.80 53.85 82.0K
15:45 53.75 53.85 53.70 53.75 28.2K
15:50 53.80 53.80 53.65 53.65 48.0K
15:55 53.70 54.00 53.65 54.00 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available