Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.35 53.85 53.30 53.35 178.9K
09:35 53.30 53.75 53.30 53.50 14.0K
09:40 53.60 53.75 53.60 53.65 26.0K
09:45 53.55 53.60 53.55 53.60 6.0K
09:50 53.55 53.55 53.45 53.45 6.0K
09:55 53.40 53.45 53.25 53.30 30.0K
10:00 53.45 53.55 53.40 53.40 30.0K
10:05 53.50 53.70 53.50 53.65 22.0K
10:10 53.55 53.70 53.35 53.70 18.0K
10:15 53.60 53.75 53.40 53.65 100.0K
10:20 53.60 53.60 53.45 53.45 14.0K
10:25 53.40 53.40 53.30 53.30 22.0K
10:30 53.35 53.35 53.25 53.25 20.0K
10:35 53.20 53.20 53.15 53.15 10.0K
10:40 53.05 53.35 53.05 53.35 98.0K
10:45 53.30 53.30 53.30 53.30 10.0K
10:50 53.10 53.30 53.10 53.10 14.0K
10:55 53.30 53.30 53.10 53.30 28.1K
11:00 53.10 53.25 53.10 53.10 20.0K
11:05 53.15 53.15 53.00 53.00 14.0K
11:10 53.10 53.40 53.05 53.10 82.0K
11:15 53.40 53.40 53.05 53.40 18.0K
11:20 53.30 53.30 53.05 53.05 12.0K
11:25 53.00 53.20 52.60 52.60 52.0K
11:30 52.80 52.80 52.65 52.70 12.0K
11:35 52.65 52.75 52.65 52.75 48.0K
11:40 52.70 52.75 52.70 52.70 14.0K
11:45 52.75 52.75 52.65 52.75 12.0K
11:50 52.75 52.75 52.65 52.75 24.0K
11:55 52.60 52.60 52.60 52.60 24.0K
13:00 52.55 52.75 52.55 52.75 76.0K
13:05 52.75 52.85 52.65 52.65 32.0K
13:10 52.85 52.85 52.65 52.80 12.0K
13:15 52.75 52.85 52.65 52.85 60.0K
13:20 52.90 52.95 52.80 52.95 20.0K
13:25 52.90 53.10 52.90 53.10 36.0K
13:30 52.90 53.10 52.90 52.95 16.0K
13:35 53.00 53.05 52.90 52.95 66.3K
13:40 52.85 53.05 52.85 52.95 22.0K
13:45 52.85 53.20 52.75 52.90 78.0K
13:50 53.00 53.15 52.90 53.15 34.0K
13:55 53.10 53.10 53.00 53.00 26.0K
14:00 53.00 53.15 53.00 53.05 82.0K
14:05 53.20 53.20 53.00 53.00 40.0K
14:10 53.00 53.20 52.80 52.85 124.0K
14:15 52.95 53.10 52.90 53.00 40.0K
14:20 53.00 53.00 52.70 52.70 40.0K
14:25 52.70 52.85 52.70 52.75 24.0K
14:30 52.75 52.75 52.70 52.70 16.0K
14:35 52.80 52.80 52.65 52.70 28.0K
14:40 52.70 53.00 52.65 53.00 76.0K
14:45 52.80 52.90 52.80 52.85 30.0K
14:50 52.85 52.90 52.85 52.90 18.0K
14:55 52.90 52.90 52.85 52.85 18.0K
15:00 52.90 52.90 52.85 52.85 24.0K
15:05 52.90 52.90 52.85 52.85 20.0K
15:10 52.90 52.90 52.85 52.85 14.0K
15:15 52.85 53.00 52.85 52.90 56.0K
15:20 52.95 53.00 52.90 53.00 12.0K
15:25 52.90 53.00 52.90 52.95 32.0K
15:30 53.00 53.00 52.95 52.95 26.0K
15:35 52.95 53.00 52.95 52.95 20.0K
15:40 53.00 53.00 52.95 53.00 22.0K
15:45 52.95 53.15 52.95 52.95 100.0K
15:50 53.05 53.05 53.05 53.05 6.0K
15:55 53.00 53.15 52.85 53.05 78.0K
16:05 53.20 53.20 53.20 53.20 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available