Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 52.00 51.40 51.90 50.0K
09:35 51.65 51.90 51.65 51.90 24.3K
09:40 52.20 52.20 51.70 51.75 20.0K
09:45 51.90 51.95 51.75 51.95 16.0K
09:50 51.90 52.00 51.75 51.85 20.0K
09:55 51.95 51.95 51.95 51.95 6.0K
10:00 52.00 52.20 51.90 52.20 20.0K
10:05 52.30 52.35 52.25 52.25 44.0K
10:10 52.20 52.45 52.20 52.45 18.0K
10:15 52.40 52.45 52.25 52.45 26.0K
10:20 52.30 52.45 52.25 52.25 66.0K
10:25 52.40 52.40 52.15 52.15 70.0K
10:30 52.20 52.25 52.20 52.20 20.0K
10:35 52.30 52.45 52.30 52.35 60.1K
10:40 52.20 52.20 51.90 52.20 96.0K
10:45 52.25 52.30 52.05 52.25 12.0K
10:50 52.20 52.20 52.10 52.10 2.0K
10:55 52.15 52.15 52.05 52.15 28.0K
11:00 52.05 52.25 52.05 52.25 12.0K
11:05 52.20 52.30 52.15 52.30 24.0K
11:10 52.20 52.30 52.20 52.30 6.0K
11:15 52.35 52.35 52.35 52.35 32.0K
11:20 52.25 52.40 52.25 52.30 24.1K
11:25 52.35 52.50 52.25 52.25 24.0K
11:30 52.50 52.75 52.50 52.75 44.0K
11:40 52.70 52.70 52.50 52.50 26.0K
11:45 52.60 52.60 52.50 52.50 10.0K
11:50 52.50 52.50 52.50 52.50 16.0K
11:55 52.55 52.55 52.55 52.55 2.0K
13:00 52.65 52.65 52.40 52.40 10.0K
13:05 52.60 52.60 52.55 52.55 8.0K
13:10 52.40 52.50 52.35 52.35 21.5K
13:15 52.45 52.65 52.45 52.65 34.0K
13:20 52.45 52.70 52.45 52.70 36.0K
13:30 52.60 52.75 52.60 52.75 20.0K
13:35 52.60 52.60 52.60 52.60 16.0K
13:40 52.50 52.50 52.45 52.45 16.0K
13:45 52.55 52.55 52.45 52.45 10.0K
13:50 52.50 52.50 52.50 52.50 38.0K
14:00 52.45 52.45 52.40 52.40 12.0K
14:05 52.45 52.45 52.45 52.45 18.0K
14:10 52.50 52.55 52.45 52.55 34.0K
14:15 52.40 52.55 52.40 52.55 36.0K
14:20 52.40 52.40 52.35 52.40 26.0K
14:25 52.45 52.45 52.45 52.45 4.0K
14:30 52.50 52.50 52.50 52.50 44.0K
14:35 52.55 52.55 52.50 52.50 16.0K
14:40 52.55 52.55 52.55 52.55 14.0K
14:45 52.60 52.65 52.60 52.65 30.0K
14:50 52.75 52.75 52.75 52.75 22.0K
14:55 52.65 52.75 52.65 52.75 30.0K
15:00 52.70 52.70 52.70 52.70 8.0K
15:05 52.65 52.65 52.60 52.60 8.0K
15:10 52.55 52.60 52.55 52.60 32.0K
15:15 52.60 52.60 52.60 52.60 8.0K
15:20 52.55 52.65 52.55 52.65 30.0K
15:25 52.60 52.60 52.60 52.60 6.0K
15:30 52.65 52.65 52.55 52.55 18.0K
15:35 52.50 52.55 52.50 52.55 14.0K
15:40 52.50 52.55 52.50 52.50 12.0K
15:45 52.55 52.55 52.55 52.55 6.0K
15:50 52.50 52.55 52.45 52.50 28.0K
15:55 52.55 52.55 52.55 52.55 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available