Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.65 52.00 51.30 51.30 120.0K
09:35 51.20 51.75 51.15 51.70 78.0K
09:40 51.65 51.65 51.50 51.50 37.1K
09:45 51.45 51.45 51.20 51.30 80.0K
09:50 51.20 51.20 51.00 51.15 56.0K
09:55 51.10 51.35 51.10 51.25 64.0K
10:00 51.30 51.30 51.10 51.20 48.0K
10:05 51.25 51.40 51.25 51.35 46.0K
10:10 51.40 51.60 51.40 51.60 38.0K
10:15 51.55 51.85 51.55 51.80 80.0K
10:20 51.65 51.70 51.60 51.65 52.0K
10:25 51.70 51.70 51.65 51.65 32.0K
10:30 51.70 51.75 51.60 51.70 48.0K
10:35 51.80 51.80 51.70 51.70 24.0K
10:40 51.80 51.80 51.75 51.75 26.0K
10:45 51.85 51.85 51.70 51.70 8.0K
10:50 51.80 51.85 51.80 51.85 32.0K
10:55 51.90 51.90 51.90 51.90 16.0K
11:00 51.85 51.85 51.85 51.85 2.0K
11:05 51.85 51.85 51.80 51.80 24.0K
11:10 51.75 51.80 51.65 51.80 38.0K
11:15 51.80 51.80 51.70 51.75 28.0K
11:20 51.80 51.90 51.80 51.90 10.0K
11:25 51.95 52.05 51.95 52.05 44.0K
11:30 52.10 52.20 52.10 52.20 14.0K
11:35 52.10 52.10 52.10 52.10 10.0K
11:40 52.05 52.05 52.05 52.05 12.0K
11:45 52.05 52.05 52.05 52.05 12.0K
11:50 52.00 52.00 51.95 51.95 4.0K
11:55 52.00 52.00 52.00 52.00 4.0K
13:00 51.95 52.15 51.90 52.15 54.0K
13:05 52.05 52.05 52.00 52.00 10.0K
13:10 52.05 52.05 51.70 51.70 22.1K
13:15 51.95 51.95 51.75 51.75 24.0K
13:20 51.70 51.85 51.70 51.70 8.0K
13:25 51.65 51.75 51.65 51.75 40.0K
13:30 51.65 51.80 51.65 51.80 18.0K
13:35 51.75 51.80 51.75 51.80 4.0K
13:40 51.75 51.80 51.70 51.70 20.0K
13:45 51.60 51.70 51.60 51.65 24.0K
13:50 51.70 51.75 51.65 51.75 14.0K
13:55 51.65 51.70 51.65 51.70 6.0K
14:00 51.75 51.75 51.70 51.75 14.0K
14:05 51.70 51.75 51.70 51.70 22.0K
14:10 51.65 51.65 51.65 51.65 14.0K
14:15 51.60 51.65 51.60 51.65 48.0K
14:20 51.70 51.70 51.65 51.65 18.0K
14:25 51.70 51.75 51.65 51.75 28.0K
14:30 51.70 51.90 51.65 51.90 40.0K
14:35 51.70 51.90 51.70 51.75 16.0K
14:40 51.80 51.90 51.80 51.80 44.0K
14:45 51.90 51.90 51.80 51.90 64.0K
14:50 51.85 51.90 51.85 51.90 16.0K
14:55 51.95 51.95 51.95 51.95 12.0K
15:00 51.90 51.90 51.85 51.85 28.0K
15:05 51.80 51.90 51.80 51.90 32.0K
15:10 52.00 52.00 51.90 51.95 16.0K
15:15 51.90 51.95 51.90 51.95 16.0K
15:20 51.90 51.95 51.90 51.95 18.0K
15:25 52.00 52.05 52.00 52.05 38.0K
15:30 52.10 52.10 52.05 52.05 22.0K
15:35 52.15 52.20 52.05 52.10 30.0K
15:40 52.20 52.20 52.10 52.10 28.1K
15:45 52.05 52.20 52.05 52.20 44.1K
15:50 52.15 52.15 52.00 52.00 32.0K
15:55 52.05 52.25 52.05 52.15 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available