Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.90 51.10 50.90 50.90 130.0K
09:35 50.95 51.00 50.75 50.75 108.0K
09:40 50.75 50.75 50.35 50.65 188.0K
09:45 50.55 50.65 50.40 50.65 98.0K
09:50 50.55 50.60 50.45 50.50 90.0K
09:55 50.45 50.50 50.40 50.45 116.0K
10:00 50.55 50.90 50.45 50.80 88.0K
10:05 50.70 50.80 50.45 50.45 136.0K
10:10 50.35 50.50 50.15 50.50 184.0K
10:15 50.40 50.70 50.40 50.40 90.0K
10:20 50.55 50.55 50.35 50.50 96.0K
10:25 50.55 50.60 50.40 50.50 74.0K
10:30 50.50 50.60 50.40 50.50 86.0K
10:35 50.55 50.70 50.50 50.55 192.0K
10:40 50.60 50.60 50.30 50.30 84.0K
10:45 50.25 50.30 50.25 50.25 36.0K
10:50 50.25 50.40 50.20 50.25 116.0K
10:55 50.30 50.35 50.15 50.35 182.0K
11:00 50.45 50.65 50.45 50.65 70.0K
11:05 50.35 50.35 50.20 50.25 150.0K
11:10 50.20 50.30 50.20 50.20 58.0K
11:15 50.25 50.30 50.20 50.30 72.0K
11:20 50.20 50.55 50.20 50.40 66.0K
11:25 50.45 50.45 50.30 50.30 50.0K
11:30 50.25 50.25 50.20 50.25 38.0K
11:35 50.20 50.35 50.20 50.35 44.0K
11:40 50.30 50.30 50.25 50.25 34.0K
11:45 50.30 50.40 50.20 50.40 42.0K
11:50 50.30 50.40 50.25 50.35 34.0K
11:55 50.40 50.40 50.30 50.40 18.0K
13:00 50.35 50.45 50.25 50.45 260.0K
13:05 50.40 50.40 50.25 50.25 100.0K
13:10 50.25 50.45 50.25 50.45 102.0K
13:15 50.40 50.45 50.30 50.35 74.0K
13:20 50.30 50.35 50.20 50.25 90.0K
13:25 50.20 50.25 49.90 50.05 370.0K
13:30 50.00 50.00 49.85 49.85 168.0K
13:35 49.75 49.90 49.75 49.90 182.0K
13:40 49.95 49.95 49.80 49.95 132.0K
13:45 50.05 50.20 49.85 49.85 154.0K
13:50 49.90 49.90 49.75 49.80 96.0K
13:55 49.85 50.00 49.80 50.00 88.0K
14:00 49.95 50.15 49.80 50.15 150.0K
14:05 50.10 50.15 50.00 50.00 130.0K
14:10 49.95 49.95 49.90 49.90 132.0K
14:15 49.85 49.95 49.80 49.85 102.0K
14:20 49.80 49.95 49.80 49.90 80.0K
14:25 49.95 50.00 49.90 49.95 92.0K
14:30 50.00 50.10 49.95 50.10 92.0K
14:35 50.05 50.10 50.00 50.00 76.0K
14:40 50.05 50.05 50.00 50.05 98.1K
14:45 50.00 50.05 50.00 50.00 94.0K
14:50 50.00 50.05 50.00 50.00 104.0K
14:55 50.05 50.05 49.95 50.05 146.0K
15:00 50.00 50.05 49.95 49.95 52.0K
15:05 50.00 50.00 49.95 50.00 126.1K
15:10 49.95 50.05 49.95 50.05 32.0K
15:15 50.00 50.00 49.90 49.90 106.0K
15:20 49.90 49.90 49.70 49.75 256.0K
15:25 49.70 49.85 49.70 49.85 56.0K
15:30 49.90 50.05 49.90 50.05 78.0K
15:35 50.10 50.20 50.10 50.15 66.0K
15:40 50.20 50.25 50.10 50.10 164.0K
15:45 50.15 50.20 50.10 50.15 81.0K
15:50 50.20 50.20 50.15 50.15 94.0K
15:55 50.20 50.20 50.05 50.05 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available