Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.40 48.60 47.75 47.75 190.0K
09:35 47.80 48.05 47.80 48.00 32.0K
09:40 48.05 48.20 48.05 48.15 28.0K
09:45 48.10 48.10 47.90 47.90 40.0K
09:50 48.00 48.00 47.80 47.80 58.0K
09:55 47.75 47.75 47.65 47.65 46.0K
10:00 47.70 47.75 47.65 47.75 12.0K
10:05 47.65 47.75 47.65 47.70 12.0K
10:10 47.70 47.75 47.60 47.65 74.0K
10:15 47.75 47.75 47.60 47.70 8.0K
10:20 47.60 47.65 47.60 47.60 24.0K
10:25 47.65 47.65 47.55 47.55 64.0K
10:30 47.55 47.60 47.55 47.60 30.0K
10:35 47.60 47.65 47.60 47.65 28.0K
10:40 47.60 47.65 47.55 47.65 24.0K
10:45 47.60 47.65 47.55 47.65 116.0K
10:50 47.65 47.70 47.65 47.65 20.0K
10:55 47.60 47.60 47.45 47.45 42.0K
11:00 47.40 47.45 47.35 47.35 34.0K
11:05 47.40 47.60 47.40 47.60 106.0K
11:10 47.55 47.55 47.55 47.55 2.0K
11:15 47.60 47.60 47.55 47.60 42.0K
11:20 47.55 47.60 47.55 47.55 52.8K
11:25 47.60 47.95 47.60 47.90 192.0K
11:30 47.85 47.85 47.85 47.85 32.0K
11:35 47.85 47.85 47.85 47.85 38.0K
11:40 47.80 47.85 47.80 47.80 54.0K
11:45 47.80 47.80 47.70 47.75 48.0K
11:50 47.90 47.90 47.80 47.80 86.0K
11:55 47.75 47.95 47.75 47.90 124.0K
12:00 47.50 48.10 47.50 47.80 0.0K
12:05 47.80 47.80 47.80 47.80 140.0K
15:55 47.80 47.80 47.80 47.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available