Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.45 47.85 47.15 47.15 270.0K
09:35 47.20 47.30 46.70 46.85 88.0K
09:40 46.80 46.80 46.75 46.75 22.0K
09:45 46.80 47.10 46.80 47.10 74.0K
09:50 47.10 47.25 47.10 47.15 126.0K
09:55 47.15 47.15 47.15 47.15 16.0K
10:00 47.20 47.20 47.10 47.15 36.0K
10:05 47.10 47.10 47.10 47.10 14.0K
10:10 47.05 47.15 47.05 47.15 80.0K
10:15 47.15 47.55 47.15 47.50 100.0K
10:20 47.50 47.80 47.50 47.80 68.0K
10:25 47.80 47.80 47.75 47.75 104.0K
10:30 47.80 47.80 47.80 47.80 48.0K
10:35 47.85 47.85 47.80 47.80 10.0K
10:40 47.85 48.00 47.85 48.00 28.0K
10:45 47.95 47.95 47.80 47.85 36.0K
10:50 47.80 47.80 47.75 47.80 38.0K
10:55 47.85 47.90 47.85 47.90 16.0K
11:00 47.85 47.90 47.85 47.85 34.0K
11:05 47.90 47.90 47.85 47.90 30.0K
11:10 47.90 47.90 47.85 47.90 10.0K
11:15 47.90 48.10 47.90 48.10 90.0K
11:20 48.05 48.10 48.00 48.00 54.0K
11:25 48.10 48.10 48.05 48.10 38.0K
11:30 48.10 48.10 48.10 48.10 40.0K
11:35 48.20 48.20 48.05 48.10 28.0K
11:40 48.05 48.10 48.05 48.10 30.0K
11:45 48.05 48.05 47.85 47.90 82.0K
11:50 48.00 48.05 48.00 48.05 22.0K
11:55 48.00 48.00 48.00 48.00 6.0K
13:00 48.05 48.10 47.85 48.05 70.0K
13:05 48.10 48.10 48.05 48.05 22.0K
13:10 48.10 48.10 48.10 48.10 20.0K
13:15 48.15 48.15 48.15 48.15 14.0K
13:20 48.15 48.15 48.10 48.10 48.0K
13:25 48.20 48.25 48.15 48.20 16.0K
13:30 48.25 48.25 48.25 48.25 34.0K
13:35 48.20 48.25 48.20 48.25 50.0K
13:40 48.20 48.25 48.15 48.25 14.0K
13:45 48.20 48.25 48.20 48.25 90.0K
13:50 48.25 48.40 48.25 48.30 66.0K
13:55 48.40 48.45 48.35 48.40 46.0K
14:00 48.45 48.45 48.40 48.45 28.0K
14:05 48.35 48.45 48.35 48.35 40.0K
14:10 48.40 48.40 48.30 48.35 84.0K
14:15 48.40 48.40 48.30 48.35 28.0K
14:20 48.40 48.40 48.35 48.35 28.0K
14:25 48.45 48.45 48.40 48.45 32.0K
14:30 48.45 48.50 48.40 48.45 94.0K
14:35 48.40 48.45 48.40 48.40 20.0K
14:40 48.50 48.50 48.40 48.50 30.0K
14:45 48.45 48.55 48.45 48.55 24.0K
14:50 48.45 48.55 48.45 48.55 48.0K
14:55 48.45 48.55 48.45 48.45 16.0K
15:00 48.50 48.55 48.45 48.50 52.0K
15:05 48.55 48.60 48.50 48.55 30.0K
15:10 48.60 48.60 48.50 48.55 60.0K
15:15 48.60 48.65 48.55 48.65 74.0K
15:20 48.55 48.65 48.55 48.60 66.0K
15:25 48.65 48.65 48.65 48.65 38.0K
15:30 48.60 48.60 48.55 48.55 110.0K
15:35 48.60 48.65 48.55 48.65 46.0K
15:40 48.60 48.65 48.60 48.65 30.0K
15:45 48.60 48.65 48.60 48.65 64.0K
15:50 48.60 48.65 48.55 48.55 98.0K
15:55 48.60 48.75 48.60 48.75 242.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available