51.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.75 | 49.55 | 48.75 | 49.40 | 106.0K |
| 09:35 | 49.45 | 49.50 | 49.20 | 49.20 | 32.0K |
| 09:40 | 49.30 | 49.35 | 49.20 | 49.35 | 24.0K |
| 09:45 | 49.40 | 49.40 | 49.20 | 49.40 | 36.0K |
| 09:50 | 49.45 | 49.55 | 49.35 | 49.55 | 50.6K |
| 09:55 | 49.60 | 49.75 | 49.60 | 49.75 | 38.0K |
| 10:00 | 49.70 | 49.80 | 49.60 | 49.60 | 70.0K |
| 10:05 | 49.55 | 49.55 | 49.50 | 49.55 | 32.0K |
| 10:10 | 49.60 | 49.65 | 49.60 | 49.65 | 30.0K |
| 10:15 | 49.45 | 49.45 | 49.40 | 49.40 | 46.1K |
| 10:20 | 49.50 | 49.50 | 49.40 | 49.45 | 50.5K |
| 10:25 | 49.55 | 49.85 | 49.55 | 49.80 | 108.0K |
| 10:30 | 49.85 | 49.95 | 49.85 | 49.95 | 70.0K |
| 10:35 | 49.90 | 49.90 | 49.70 | 49.70 | 56.0K |
| 10:40 | 49.65 | 49.65 | 49.45 | 49.50 | 14.0K |
| 10:45 | 49.55 | 49.55 | 49.35 | 49.40 | 22.0K |
| 10:50 | 49.60 | 49.80 | 49.60 | 49.75 | 52.0K |
| 10:55 | 49.65 | 49.75 | 49.65 | 49.75 | 8.4K |
| 11:00 | 49.75 | 49.75 | 49.70 | 49.70 | 20.0K |
| 11:05 | 49.65 | 49.70 | 49.60 | 49.60 | 36.0K |
| 11:10 | 49.65 | 49.65 | 49.55 | 49.60 | 14.0K |
| 11:15 | 49.45 | 49.65 | 49.40 | 49.40 | 86.0K |
| 11:25 | 49.45 | 49.45 | 49.45 | 49.45 | 6.0K |
| 11:30 | 49.50 | 49.60 | 49.35 | 49.35 | 28.0K |
| 11:35 | 49.50 | 49.50 | 49.20 | 49.20 | 28.0K |
| 11:40 | 49.25 | 49.35 | 49.10 | 49.35 | 28.0K |
| 11:45 | 49.20 | 49.20 | 49.20 | 49.20 | 2.0K |
| 11:50 | 49.10 | 49.10 | 48.80 | 49.00 | 66.0K |
| 11:55 | 48.75 | 48.75 | 48.75 | 48.75 | 2.0K |
| 13:00 | 48.80 | 49.10 | 48.75 | 48.75 | 126.2K |
| 13:05 | 48.70 | 48.70 | 48.30 | 48.40 | 126.0K |
| 13:10 | 48.35 | 48.70 | 48.35 | 48.70 | 110.0K |
| 13:15 | 48.75 | 48.75 | 48.65 | 48.70 | 16.0K |
| 13:20 | 48.75 | 48.75 | 48.35 | 48.35 | 50.0K |
| 13:25 | 48.40 | 48.80 | 48.40 | 48.80 | 30.0K |
| 13:30 | 48.85 | 48.85 | 48.80 | 48.80 | 16.0K |
| 13:35 | 48.85 | 48.85 | 48.70 | 48.80 | 34.0K |
| 13:40 | 48.85 | 48.90 | 48.85 | 48.90 | 22.0K |
| 13:50 | 48.95 | 49.00 | 48.95 | 49.00 | 16.0K |
| 13:55 | 49.05 | 49.05 | 48.90 | 48.95 | 26.0K |
| 14:00 | 48.90 | 48.90 | 48.70 | 48.70 | 18.0K |
| 14:05 | 48.80 | 48.85 | 48.80 | 48.80 | 20.0K |
| 14:10 | 49.00 | 49.00 | 49.00 | 49.00 | 4.0K |
| 14:15 | 48.95 | 48.95 | 48.95 | 48.95 | 24.0K |
| 14:25 | 49.05 | 49.05 | 49.05 | 49.05 | 6.0K |
| 14:35 | 49.00 | 49.10 | 49.00 | 49.10 | 18.0K |
| 14:40 | 49.00 | 49.00 | 49.00 | 49.00 | 4.0K |
| 14:45 | 49.05 | 49.10 | 49.05 | 49.10 | 18.0K |
| 14:50 | 49.05 | 49.05 | 49.00 | 49.05 | 64.0K |
| 15:00 | 49.00 | 49.05 | 49.00 | 49.05 | 18.0K |
| 15:05 | 49.10 | 49.10 | 48.80 | 48.80 | 88.0K |
| 15:15 | 48.90 | 49.00 | 48.90 | 49.00 | 62.0K |
| 15:25 | 49.05 | 49.05 | 49.05 | 49.05 | 4.0K |
| 15:30 | 49.00 | 49.05 | 49.00 | 49.05 | 34.0K |
| 15:35 | 49.00 | 49.05 | 49.00 | 49.05 | 48.0K |
| 15:40 | 49.00 | 49.00 | 48.95 | 48.95 | 36.0K |
| 15:45 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 15:50 | 48.95 | 48.95 | 48.80 | 48.95 | 42.0K |
| 15:55 | 48.90 | 48.95 | 48.90 | 48.95 | 242.0K |