51.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.55 | 49.60 | 49.25 | 49.25 | 58.0K |
| 09:35 | 49.35 | 49.80 | 49.35 | 49.75 | 56.0K |
| 09:40 | 49.70 | 49.75 | 49.60 | 49.65 | 146.0K |
| 09:45 | 49.60 | 49.70 | 49.60 | 49.65 | 28.0K |
| 09:50 | 49.60 | 49.70 | 49.60 | 49.70 | 42.0K |
| 09:55 | 49.65 | 49.75 | 49.55 | 49.75 | 102.0K |
| 10:00 | 49.70 | 49.70 | 49.70 | 49.70 | 16.0K |
| 10:05 | 49.75 | 49.75 | 49.60 | 49.60 | 52.0K |
| 10:10 | 49.55 | 49.60 | 49.55 | 49.55 | 18.0K |
| 10:15 | 49.60 | 49.75 | 49.60 | 49.65 | 102.0K |
| 10:20 | 49.75 | 49.75 | 49.65 | 49.70 | 64.0K |
| 10:25 | 49.65 | 49.75 | 49.65 | 49.75 | 34.0K |
| 10:30 | 49.70 | 49.75 | 49.60 | 49.60 | 80.0K |
| 10:35 | 49.55 | 49.65 | 49.35 | 49.65 | 46.0K |
| 10:45 | 49.70 | 49.70 | 49.70 | 49.70 | 14.0K |
| 10:50 | 49.75 | 49.75 | 49.60 | 49.70 | 26.1K |
| 10:55 | 49.75 | 49.75 | 49.75 | 49.75 | 14.0K |
| 11:00 | 49.70 | 49.75 | 49.65 | 49.70 | 44.0K |
| 11:05 | 49.75 | 49.75 | 49.75 | 49.75 | 106.0K |
| 11:25 | 49.80 | 49.80 | 49.80 | 49.80 | 46.0K |
| 11:35 | 49.75 | 49.75 | 49.60 | 49.60 | 74.0K |
| 11:40 | 49.65 | 49.65 | 49.65 | 49.65 | 20.0K |
| 11:45 | 49.75 | 49.80 | 49.75 | 49.75 | 32.0K |
| 11:55 | 49.80 | 49.80 | 49.75 | 49.75 | 18.0K |
| 13:00 | 49.70 | 49.75 | 49.65 | 49.65 | 40.0K |
| 13:05 | 49.75 | 49.80 | 49.75 | 49.75 | 74.0K |
| 13:10 | 49.70 | 49.70 | 49.70 | 49.70 | 30.0K |
| 13:15 | 49.75 | 49.80 | 49.70 | 49.70 | 60.0K |
| 13:20 | 49.75 | 49.75 | 49.60 | 49.75 | 500.0K |
| 13:25 | 49.80 | 49.85 | 49.75 | 49.75 | 64.0K |
| 13:30 | 49.85 | 49.85 | 49.65 | 49.75 | 68.0K |
| 13:35 | 49.80 | 49.80 | 49.80 | 49.80 | 30.0K |
| 13:40 | 49.75 | 49.75 | 49.70 | 49.75 | 40.0K |
| 13:45 | 49.70 | 49.75 | 49.65 | 49.70 | 54.0K |
| 13:50 | 49.70 | 49.70 | 49.50 | 49.60 | 104.0K |
| 13:55 | 49.65 | 49.65 | 49.65 | 49.65 | 10.0K |
| 14:00 | 49.55 | 49.65 | 49.50 | 49.55 | 74.0K |
| 14:05 | 49.65 | 49.65 | 49.65 | 49.65 | 20.0K |
| 14:15 | 49.70 | 49.70 | 49.40 | 49.55 | 88.0K |
| 14:20 | 49.40 | 49.55 | 49.25 | 49.25 | 58.0K |
| 14:25 | 49.35 | 49.50 | 49.35 | 49.50 | 32.0K |
| 14:30 | 49.35 | 49.50 | 49.35 | 49.50 | 28.0K |
| 14:35 | 49.45 | 49.55 | 49.45 | 49.55 | 24.0K |
| 14:40 | 49.60 | 49.60 | 49.55 | 49.55 | 26.0K |
| 14:45 | 49.60 | 49.60 | 49.55 | 49.60 | 34.0K |
| 14:50 | 49.70 | 49.70 | 49.65 | 49.65 | 28.0K |
| 14:55 | 49.70 | 49.70 | 49.70 | 49.70 | 50.1K |
| 15:00 | 49.65 | 49.70 | 49.60 | 49.60 | 50.0K |
| 15:05 | 49.65 | 49.65 | 49.45 | 49.65 | 66.0K |
| 15:10 | 49.60 | 49.65 | 49.60 | 49.60 | 42.0K |
| 15:20 | 49.60 | 49.75 | 49.60 | 49.75 | 52.0K |
| 15:25 | 49.65 | 49.75 | 49.65 | 49.75 | 48.0K |
| 15:30 | 49.70 | 49.70 | 49.60 | 49.60 | 36.0K |
| 15:35 | 49.55 | 49.60 | 49.55 | 49.60 | 42.0K |
| 15:40 | 49.55 | 49.60 | 49.55 | 49.60 | 12.0K |
| 15:45 | 49.55 | 49.60 | 49.55 | 49.60 | 26.5K |
| 15:50 | 49.55 | 49.60 | 49.55 | 49.55 | 38.0K |
| 15:55 | 49.60 | 49.75 | 49.50 | 49.50 | 196.0K |