51.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.40 | 49.70 | 49.40 | 49.70 | 458.0K |
| 09:35 | 49.60 | 49.80 | 49.50 | 49.50 | 54.0K |
| 09:40 | 49.40 | 49.55 | 49.20 | 49.40 | 100.0K |
| 09:45 | 49.45 | 49.75 | 49.45 | 49.75 | 36.0K |
| 09:50 | 49.55 | 49.65 | 49.50 | 49.50 | 34.0K |
| 09:55 | 49.60 | 49.70 | 49.50 | 49.65 | 70.1K |
| 10:00 | 49.60 | 49.70 | 49.50 | 49.65 | 52.0K |
| 10:05 | 49.75 | 49.75 | 49.65 | 49.65 | 18.0K |
| 10:10 | 49.60 | 49.60 | 49.55 | 49.55 | 26.0K |
| 10:15 | 49.50 | 49.55 | 49.35 | 49.55 | 224.0K |
| 10:20 | 49.30 | 49.70 | 49.30 | 49.70 | 72.0K |
| 10:25 | 49.55 | 49.60 | 49.55 | 49.60 | 39.1K |
| 10:30 | 49.55 | 49.60 | 49.50 | 49.50 | 32.0K |
| 10:35 | 49.40 | 49.60 | 49.25 | 49.30 | 44.0K |
| 10:40 | 49.60 | 49.60 | 49.25 | 49.30 | 22.0K |
| 10:45 | 49.25 | 49.40 | 49.25 | 49.40 | 26.0K |
| 10:50 | 49.25 | 49.35 | 49.25 | 49.35 | 12.1K |
| 10:55 | 49.30 | 49.50 | 49.30 | 49.50 | 18.0K |
| 11:00 | 49.35 | 49.35 | 49.25 | 49.30 | 18.0K |
| 11:05 | 49.35 | 49.45 | 49.30 | 49.45 | 32.0K |
| 11:10 | 49.35 | 49.35 | 49.25 | 49.30 | 26.0K |
| 11:15 | 49.35 | 49.35 | 49.25 | 49.25 | 21.0K |
| 11:20 | 49.30 | 49.30 | 49.25 | 49.25 | 10.0K |
| 11:25 | 49.30 | 49.40 | 49.25 | 49.40 | 38.0K |
| 11:30 | 49.45 | 49.50 | 49.40 | 49.50 | 20.0K |
| 11:35 | 49.45 | 49.50 | 49.25 | 49.25 | 176.0K |
| 11:40 | 49.45 | 49.45 | 49.30 | 49.35 | 10.0K |
| 11:45 | 49.45 | 49.50 | 49.45 | 49.50 | 28.0K |
| 13:00 | 49.45 | 49.50 | 49.45 | 49.50 | 26.0K |
| 13:05 | 49.55 | 49.55 | 49.55 | 49.55 | 12.0K |
| 13:10 | 49.50 | 49.50 | 49.50 | 49.50 | 28.0K |
| 13:15 | 49.55 | 49.55 | 49.35 | 49.55 | 41.4K |
| 13:20 | 49.50 | 49.60 | 49.45 | 49.60 | 74.0K |
| 13:25 | 49.50 | 49.60 | 49.40 | 49.60 | 74.0K |
| 13:30 | 49.60 | 49.60 | 49.55 | 49.55 | 26.0K |
| 13:35 | 49.60 | 49.60 | 49.55 | 49.60 | 64.0K |
| 13:40 | 49.60 | 49.65 | 49.50 | 49.60 | 28.0K |
| 13:45 | 49.55 | 49.65 | 49.45 | 49.45 | 60.0K |
| 13:50 | 49.40 | 49.45 | 49.40 | 49.40 | 34.1K |
| 13:55 | 49.35 | 49.40 | 49.35 | 49.40 | 4.0K |
| 14:00 | 49.35 | 49.40 | 49.10 | 49.10 | 114.0K |
| 14:05 | 49.15 | 49.20 | 49.15 | 49.20 | 8.0K |
| 14:10 | 49.15 | 49.15 | 49.15 | 49.15 | 14.0K |
| 14:15 | 49.20 | 49.20 | 49.00 | 49.15 | 126.0K |
| 14:20 | 49.00 | 49.35 | 49.00 | 49.10 | 56.0K |
| 14:25 | 49.15 | 49.15 | 49.05 | 49.05 | 16.0K |
| 14:30 | 49.15 | 49.30 | 49.00 | 49.00 | 46.0K |
| 14:35 | 49.05 | 49.25 | 48.90 | 48.90 | 48.0K |
| 14:40 | 49.00 | 49.10 | 49.00 | 49.05 | 8.0K |
| 14:45 | 49.10 | 49.10 | 49.05 | 49.10 | 10.0K |
| 14:50 | 48.95 | 49.05 | 48.95 | 49.05 | 16.0K |
| 14:55 | 49.00 | 49.00 | 48.85 | 48.85 | 52.0K |
| 15:00 | 48.90 | 48.95 | 48.85 | 48.85 | 8.0K |
| 15:05 | 48.90 | 48.95 | 48.75 | 48.75 | 78.0K |
| 15:10 | 48.85 | 48.95 | 48.70 | 48.70 | 70.0K |
| 15:15 | 48.80 | 49.05 | 48.80 | 49.05 | 202.0K |
| 15:20 | 49.10 | 49.10 | 48.90 | 49.10 | 142.0K |
| 15:25 | 48.95 | 49.10 | 48.95 | 49.10 | 24.0K |
| 15:30 | 49.15 | 49.15 | 49.15 | 49.15 | 32.0K |
| 15:35 | 49.10 | 49.15 | 49.05 | 49.05 | 28.0K |
| 15:40 | 49.00 | 49.00 | 48.80 | 48.80 | 30.0K |
| 15:45 | 49.00 | 49.05 | 49.00 | 49.05 | 30.0K |
| 15:50 | 49.00 | 49.05 | 49.00 | 49.05 | 16.0K |
| 15:55 | 48.95 | 49.10 | 48.75 | 49.10 | 296.0K |