Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.10 49.55 48.85 49.25 360.0K
09:35 49.20 49.20 48.90 49.00 44.0K
09:40 48.90 49.10 48.90 49.10 104.0K
09:45 49.15 49.30 48.95 49.20 82.0K
09:50 49.10 49.45 49.10 49.40 124.0K
09:55 49.45 49.55 49.40 49.55 74.0K
10:00 49.75 49.80 49.60 49.75 172.0K
10:05 49.80 49.85 49.75 49.85 110.0K
10:10 49.75 49.80 49.50 49.65 92.0K
10:15 49.60 49.60 49.20 49.25 64.0K
10:20 49.40 49.65 49.40 49.65 118.0K
10:25 49.60 49.75 49.60 49.75 82.0K
10:30 49.70 49.75 49.60 49.65 66.0K
10:35 49.55 49.70 49.55 49.70 74.0K
10:40 49.75 49.75 49.60 49.70 56.0K
10:45 49.55 49.75 49.55 49.65 22.0K
10:50 49.50 49.65 49.50 49.60 22.6K
10:55 49.50 49.60 49.50 49.60 24.0K
11:00 49.50 49.55 49.40 49.40 40.0K
11:05 49.50 49.60 49.35 49.60 80.5K
11:10 49.55 49.60 49.55 49.60 44.0K
11:15 49.55 49.55 49.45 49.55 22.0K
11:20 49.50 49.55 49.30 49.45 156.0K
11:25 49.40 49.45 49.25 49.45 26.0K
11:30 49.30 49.50 49.30 49.50 28.0K
11:35 49.30 49.55 49.30 49.55 34.0K
11:40 49.35 49.55 49.35 49.55 32.0K
11:45 49.40 49.55 49.40 49.55 34.0K
11:50 49.40 49.55 49.40 49.55 12.0K
11:55 49.40 49.55 49.40 49.40 12.0K
13:00 49.45 49.60 49.45 49.50 76.0K
13:05 49.55 49.60 49.50 49.55 110.0K
13:10 49.55 49.55 49.50 49.50 30.0K
13:15 49.45 49.50 49.45 49.50 20.0K
13:20 49.45 49.50 49.45 49.50 36.0K
13:25 49.45 49.50 49.45 49.50 54.0K
13:30 49.45 49.50 49.45 49.45 28.0K
13:35 49.50 49.50 49.45 49.50 82.0K
13:45 49.45 49.50 49.45 49.50 64.0K
13:50 49.55 49.65 49.55 49.60 52.0K
13:55 49.65 49.65 49.60 49.65 58.0K
14:00 49.60 49.65 49.60 49.65 44.0K
14:05 49.70 49.70 49.60 49.65 78.0K
14:10 49.60 49.75 49.60 49.75 58.0K
14:15 49.65 49.75 49.65 49.75 88.0K
14:20 49.80 49.85 49.80 49.85 76.0K
14:25 49.80 49.80 49.80 49.80 62.0K
14:30 49.75 49.80 49.75 49.80 32.0K
14:35 49.75 50.10 49.75 50.10 122.0K
14:40 50.05 50.20 50.05 50.20 78.0K
14:45 50.10 50.40 50.10 50.35 118.0K
14:50 50.30 50.40 50.25 50.35 50.0K
14:55 50.25 50.35 50.20 50.30 66.0K
15:00 50.35 50.35 50.20 50.20 62.0K
15:05 50.25 50.25 50.20 50.20 60.0K
15:10 50.25 50.25 50.20 50.25 56.0K
15:15 50.20 50.25 50.20 50.25 46.0K
15:20 50.30 50.30 50.20 50.20 74.0K
15:25 50.15 50.20 50.15 50.15 50.0K
15:30 50.20 50.25 50.15 50.25 84.0K
15:35 50.20 50.25 49.95 50.25 114.0K
15:40 50.05 50.15 50.05 50.05 70.0K
15:45 50.00 50.05 50.00 50.05 42.0K
15:50 50.10 50.20 50.05 50.05 66.0K
15:55 50.10 50.10 50.00 50.00 314.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available