Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.10 50.30 49.85 50.30 202.3K
09:35 50.40 50.50 50.15 50.50 90.0K
09:40 50.35 50.40 50.20 50.25 50.0K
09:45 50.20 50.40 50.20 50.35 70.0K
09:50 50.40 51.20 50.40 51.15 354.0K
09:55 51.20 51.65 51.20 51.30 340.0K
10:00 51.35 51.60 51.20 51.55 216.0K
10:05 51.50 51.65 51.45 51.45 174.0K
10:10 51.40 51.45 51.35 51.40 80.0K
10:15 51.35 51.70 51.35 51.60 266.0K
10:20 51.65 51.65 51.55 51.60 48.0K
10:25 51.55 51.65 51.50 51.65 144.0K
10:30 51.60 51.70 51.60 51.65 174.0K
10:35 51.60 51.65 51.45 51.50 90.0K
10:40 51.45 51.65 51.40 51.60 74.0K
10:45 51.65 51.65 51.50 51.55 86.0K
10:50 51.50 51.60 51.45 51.45 98.0K
10:55 51.50 51.50 51.50 51.50 2.0K
11:00 51.45 51.50 51.40 51.40 62.0K
11:05 51.40 51.45 51.40 51.45 30.0K
11:10 51.45 51.50 51.45 51.50 20.0K
11:15 51.55 51.65 51.55 51.65 56.0K
11:20 51.70 51.70 51.65 51.70 44.0K
11:25 51.65 51.70 51.60 51.65 104.0K
11:30 51.70 51.70 51.70 51.70 76.0K
11:35 51.65 51.70 51.65 51.70 14.0K
11:40 51.65 51.70 51.65 51.70 16.0K
11:45 51.65 51.70 51.65 51.70 14.0K
11:50 51.65 51.70 51.60 51.70 150.0K
11:55 51.65 51.65 51.65 51.65 14.0K
13:00 51.70 51.75 51.70 51.70 146.0K
13:05 51.75 51.75 51.70 51.70 74.0K
13:10 51.65 51.65 51.55 51.55 34.0K
13:15 51.70 51.70 51.55 51.60 24.0K
13:20 51.65 51.70 51.60 51.70 68.0K
13:25 51.75 51.80 51.65 51.75 40.0K
13:30 51.70 51.75 51.70 51.75 32.0K
13:35 51.70 51.75 51.70 51.75 133.3K
13:40 51.70 51.80 51.70 51.70 62.0K
13:45 51.75 51.75 51.70 51.75 28.0K
13:50 51.65 51.85 51.65 51.85 312.0K
13:55 51.80 51.85 51.75 51.75 114.0K
14:00 51.85 51.85 51.75 51.80 124.0K
14:05 51.85 51.95 51.80 51.95 314.0K
14:10 51.90 52.10 51.90 52.10 286.0K
14:15 52.05 52.05 52.00 52.05 206.0K
14:20 52.00 52.00 51.80 51.90 146.0K
14:25 51.95 51.95 51.80 51.80 72.0K
14:30 51.85 51.85 51.75 51.75 50.0K
14:35 51.80 51.85 51.80 51.85 24.3K
14:40 51.80 51.80 51.65 51.65 62.0K
14:45 51.60 51.65 51.40 51.40 82.0K
14:50 51.45 51.80 51.45 51.70 272.0K
14:55 51.65 51.65 51.50 51.60 50.0K
15:00 51.55 51.55 51.40 51.45 92.0K
15:05 51.50 51.50 51.45 51.50 14.0K
15:10 51.45 51.55 51.35 51.55 68.0K
15:15 51.45 51.45 51.35 51.35 60.0K
15:20 51.40 51.40 51.15 51.20 70.0K
15:25 51.10 51.15 50.95 51.15 104.0K
15:30 51.10 51.15 51.05 51.15 90.0K
15:35 51.20 51.20 51.10 51.10 80.0K
15:40 51.05 51.15 51.00 51.15 102.0K
15:45 51.00 51.10 50.80 50.85 120.0K
15:50 50.80 50.80 50.70 50.70 66.0K
15:55 50.75 50.75 50.70 50.75 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available