Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.30 51.85 51.20 51.50 692.0K
09:35 51.40 51.65 51.25 51.65 74.0K
09:40 51.50 51.80 51.30 51.75 74.0K
09:45 51.50 51.75 51.40 51.40 656.0K
09:50 51.65 51.85 51.60 51.70 148.0K
09:55 51.80 51.85 51.50 51.50 200.0K
10:00 51.55 51.85 51.55 51.80 44.0K
10:05 51.60 51.65 51.50 51.65 44.0K
10:10 51.70 51.75 51.60 51.70 196.0K
10:20 51.65 51.75 51.60 51.70 44.0K
10:25 51.65 51.70 51.60 51.60 36.0K
10:30 51.50 51.70 51.50 51.55 40.0K
10:35 51.70 51.75 51.65 51.75 54.0K
10:40 51.80 51.80 51.60 51.80 222.0K
10:45 51.85 51.85 51.85 51.85 66.0K
10:50 51.80 51.85 51.80 51.85 22.1K
10:55 51.80 51.85 51.80 51.85 40.0K
11:00 51.80 51.85 51.75 51.80 208.0K
11:10 51.80 51.90 51.80 51.90 156.0K
11:15 51.85 51.90 51.80 51.85 68.0K
11:20 51.90 51.90 51.75 51.80 154.0K
11:25 51.75 51.90 51.75 51.90 42.0K
11:30 51.85 51.90 51.75 51.90 52.0K
11:35 51.85 51.90 51.85 51.90 34.0K
11:45 51.90 51.90 51.80 51.85 18.0K
11:50 51.90 51.90 51.85 51.90 40.0K
11:55 51.70 51.90 51.60 51.90 80.0K
13:00 51.85 52.00 51.85 51.95 164.0K
13:05 51.95 52.10 51.95 52.05 266.0K
13:10 52.00 52.10 52.00 52.10 70.0K
13:15 52.05 52.10 52.00 52.00 50.0K
13:20 52.10 52.10 51.95 51.95 46.0K
13:25 52.00 52.10 51.90 51.90 52.0K
13:30 51.95 51.95 51.90 51.90 34.0K
13:35 51.85 51.90 51.40 51.40 82.0K
13:40 51.50 51.75 51.45 51.75 42.0K
13:45 51.70 51.70 51.40 51.40 54.0K
13:50 51.60 51.70 51.45 51.65 44.0K
13:55 51.70 51.70 51.65 51.70 26.0K
14:00 51.65 51.95 51.65 51.85 84.0K
14:05 51.90 51.90 51.70 51.85 72.0K
14:10 51.80 51.95 51.80 51.95 34.0K
14:15 51.90 51.95 51.80 51.85 50.0K
14:20 51.80 51.95 51.80 51.80 30.0K
14:25 51.85 51.95 51.85 51.85 60.0K
14:30 51.80 51.95 51.75 51.90 50.0K
14:35 51.95 52.00 51.85 51.85 38.0K
14:40 51.90 51.90 51.85 51.90 42.0K
14:45 51.95 51.95 51.60 51.60 76.0K
14:50 51.65 51.70 51.55 51.60 68.0K
14:55 51.70 51.70 51.55 51.55 52.0K
15:00 51.60 51.75 51.60 51.75 66.0K
15:05 51.70 51.95 51.70 51.90 40.0K
15:10 51.85 51.90 51.85 51.85 52.0K
15:15 51.90 51.95 51.85 51.85 58.0K
15:20 51.90 51.90 51.65 51.85 112.0K
15:25 51.80 51.80 51.60 51.70 90.0K
15:30 51.65 51.95 51.65 51.90 54.0K
15:35 51.95 51.95 51.85 51.90 42.0K
15:40 51.85 51.90 51.85 51.85 66.0K
15:45 51.90 51.95 51.85 51.90 96.0K
15:50 51.85 51.95 51.75 51.75 166.0K
15:55 51.80 51.90 51.80 51.90 420.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available