Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 52.30 51.55 51.95 312.0K
09:35 51.90 52.20 51.65 51.90 90.5K
09:40 52.10 52.15 51.70 51.70 84.0K
09:45 51.95 52.10 51.90 51.95 70.0K
09:50 52.00 52.00 51.75 51.95 66.0K
09:55 51.90 51.90 51.60 51.80 84.3K
10:00 51.60 51.80 51.50 51.70 122.0K
10:05 51.45 51.60 51.30 51.45 78.0K
10:10 51.50 51.50 51.30 51.50 106.0K
10:15 51.35 51.50 51.20 51.50 98.0K
10:20 51.30 51.90 51.30 51.70 176.0K
10:25 51.65 51.80 51.60 51.70 70.2K
10:30 51.60 51.80 51.55 51.80 116.0K
10:35 51.65 51.85 51.60 51.75 64.0K
10:40 51.60 51.85 51.60 51.85 86.0K
10:45 51.70 51.90 51.40 51.65 172.0K
10:50 51.40 51.75 51.40 51.70 112.0K
10:55 51.80 51.80 51.65 51.70 86.0K
11:00 51.65 51.90 51.65 51.85 118.0K
11:05 51.80 51.85 51.80 51.85 64.0K
11:10 51.80 51.85 51.70 51.75 74.4K
11:15 51.65 51.70 51.60 51.60 76.0K
11:20 51.55 51.65 51.20 51.55 148.0K
11:25 51.25 51.55 51.25 51.55 94.0K
11:30 51.60 51.60 51.40 51.50 92.0K
11:35 51.55 51.60 51.40 51.60 60.0K
11:40 51.40 51.75 51.40 51.75 78.0K
11:45 51.60 51.80 51.60 51.75 62.0K
11:50 51.80 51.90 51.80 51.85 74.0K
11:55 51.70 51.90 51.70 51.85 28.0K
13:00 51.80 51.80 51.55 51.65 94.0K
13:05 51.50 51.50 51.50 51.50 48.0K
13:10 51.55 51.55 51.55 51.55 58.0K
13:20 51.60 51.65 51.60 51.65 30.0K
13:25 51.40 51.60 51.35 51.60 78.0K
13:30 51.45 51.45 51.15 51.35 82.0K
13:35 51.30 51.35 51.15 51.20 58.0K
13:40 51.15 51.30 51.10 51.25 86.0K
13:45 51.30 51.40 51.30 51.40 52.0K
13:50 51.30 51.45 51.30 51.40 48.0K
13:55 51.45 51.50 51.35 51.45 52.0K
14:00 51.35 51.45 51.35 51.45 50.0K
14:05 51.50 51.50 51.45 51.45 36.8K
14:10 51.50 51.60 51.50 51.55 34.0K
14:15 51.60 51.60 51.50 51.50 38.0K
14:20 51.55 51.55 51.40 51.40 30.0K
14:25 51.55 51.55 51.40 51.50 46.0K
14:30 51.55 51.55 51.45 51.55 18.0K
14:35 51.60 51.60 51.40 51.55 46.0K
14:40 51.60 51.60 51.45 51.60 24.0K
14:45 51.65 51.70 51.60 51.70 84.0K
14:50 51.65 51.65 51.55 51.55 34.0K
14:55 51.60 51.60 51.60 51.60 54.0K
15:00 51.65 51.65 51.60 51.65 10.0K
15:05 51.55 51.55 51.55 51.55 50.0K
15:10 51.65 51.65 51.65 51.65 62.0K
15:15 51.65 51.65 51.65 51.65 26.0K
15:20 51.50 51.50 51.30 51.40 60.0K
15:25 51.50 51.50 51.50 51.50 34.0K
15:30 51.40 51.45 51.35 51.40 76.0K
15:35 51.45 51.50 51.45 51.50 30.0K
15:40 51.35 51.50 51.35 51.45 74.0K
15:45 51.40 51.40 51.35 51.35 16.0K
15:50 51.40 51.40 51.20 51.40 78.0K
15:55 51.35 51.65 51.25 51.25 342.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available