51.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.85 | 51.85 | 50.70 | 51.20 | 288.1K |
| 09:35 | 51.05 | 51.10 | 50.75 | 50.95 | 256.0K |
| 09:40 | 50.75 | 51.20 | 50.75 | 51.15 | 126.0K |
| 09:45 | 51.20 | 51.20 | 50.85 | 51.00 | 88.0K |
| 09:50 | 51.05 | 51.05 | 50.90 | 51.00 | 30.0K |
| 09:55 | 50.95 | 51.05 | 50.70 | 51.00 | 238.0K |
| 10:00 | 50.80 | 51.00 | 50.75 | 50.95 | 42.0K |
| 10:05 | 50.75 | 50.85 | 50.60 | 50.60 | 330.0K |
| 10:10 | 50.80 | 51.25 | 50.65 | 51.25 | 138.0K |
| 10:15 | 51.20 | 51.45 | 51.15 | 51.30 | 92.0K |
| 10:20 | 51.35 | 51.40 | 51.25 | 51.35 | 34.0K |
| 10:25 | 51.30 | 51.30 | 50.90 | 51.10 | 60.0K |
| 10:30 | 51.15 | 51.20 | 50.95 | 51.10 | 44.0K |
| 10:35 | 51.05 | 51.45 | 51.05 | 51.45 | 66.0K |
| 10:40 | 51.40 | 51.40 | 50.95 | 51.20 | 62.0K |
| 10:45 | 51.15 | 51.20 | 51.15 | 51.20 | 16.0K |
| 10:50 | 51.15 | 51.15 | 50.90 | 50.90 | 14.0K |
| 10:55 | 51.05 | 51.05 | 50.90 | 51.00 | 16.0K |
| 11:00 | 50.90 | 51.00 | 50.75 | 50.90 | 50.0K |
| 11:05 | 50.75 | 50.90 | 50.75 | 50.85 | 36.0K |
| 11:10 | 50.75 | 51.10 | 50.75 | 51.10 | 100.6K |
| 11:15 | 51.00 | 51.00 | 50.90 | 51.00 | 22.0K |
| 11:20 | 50.90 | 51.00 | 50.80 | 50.80 | 16.0K |
| 11:25 | 50.85 | 50.85 | 50.70 | 50.85 | 46.0K |
| 11:30 | 50.80 | 51.05 | 50.75 | 50.90 | 42.0K |
| 11:35 | 50.80 | 51.05 | 50.75 | 51.05 | 38.0K |
| 11:40 | 50.95 | 51.15 | 50.90 | 51.00 | 62.1K |
| 11:45 | 50.95 | 51.15 | 50.90 | 50.90 | 28.0K |
| 11:50 | 51.00 | 51.00 | 50.90 | 50.90 | 16.0K |
| 11:55 | 50.75 | 51.00 | 50.75 | 50.95 | 56.0K |
| 13:00 | 50.85 | 51.00 | 50.65 | 50.95 | 116.0K |
| 13:05 | 50.75 | 51.05 | 50.75 | 50.85 | 50.0K |
| 13:10 | 50.75 | 51.00 | 50.75 | 50.90 | 52.0K |
| 13:15 | 50.85 | 51.10 | 50.70 | 50.95 | 60.0K |
| 13:20 | 50.90 | 50.90 | 50.60 | 50.75 | 92.0K |
| 13:25 | 50.70 | 50.70 | 50.50 | 50.60 | 38.0K |
| 13:30 | 50.50 | 50.65 | 50.35 | 50.45 | 150.0K |
| 13:35 | 50.35 | 50.55 | 50.25 | 50.50 | 162.0K |
| 13:40 | 50.30 | 50.50 | 50.25 | 50.40 | 58.0K |
| 13:45 | 50.35 | 50.35 | 50.20 | 50.25 | 86.0K |
| 13:50 | 50.30 | 50.40 | 50.25 | 50.25 | 64.0K |
| 13:55 | 50.20 | 50.20 | 50.10 | 50.20 | 92.0K |
| 14:00 | 50.30 | 50.40 | 50.25 | 50.40 | 76.0K |
| 14:05 | 50.45 | 50.80 | 50.45 | 50.75 | 72.0K |
| 14:10 | 50.80 | 50.85 | 50.70 | 50.70 | 106.0K |
| 14:15 | 50.85 | 50.85 | 50.60 | 50.75 | 30.0K |
| 14:20 | 50.65 | 50.95 | 50.65 | 50.80 | 122.0K |
| 14:25 | 50.65 | 50.80 | 50.65 | 50.70 | 22.0K |
| 14:30 | 50.65 | 50.70 | 50.50 | 50.70 | 80.0K |
| 14:35 | 50.60 | 50.80 | 50.60 | 50.70 | 58.0K |
| 14:40 | 50.75 | 50.85 | 50.70 | 50.85 | 48.0K |
| 14:45 | 50.75 | 50.75 | 50.65 | 50.70 | 52.0K |
| 14:50 | 50.65 | 50.70 | 50.55 | 50.65 | 120.0K |
| 14:55 | 50.60 | 50.85 | 50.60 | 50.80 | 144.0K |
| 15:00 | 50.60 | 51.00 | 50.60 | 50.85 | 88.0K |
| 15:05 | 50.95 | 51.05 | 50.80 | 50.80 | 32.0K |
| 15:10 | 51.00 | 51.00 | 50.80 | 50.80 | 52.1K |
| 15:15 | 50.90 | 51.05 | 50.80 | 50.95 | 80.0K |
| 15:20 | 50.80 | 50.95 | 50.80 | 50.95 | 56.0K |
| 15:25 | 51.00 | 51.00 | 50.85 | 51.00 | 50.0K |
| 15:30 | 50.85 | 51.00 | 50.85 | 51.00 | 42.0K |
| 15:35 | 50.85 | 51.00 | 50.85 | 50.95 | 42.0K |
| 15:40 | 50.90 | 51.00 | 50.75 | 50.95 | 96.0K |
| 15:45 | 51.00 | 51.05 | 50.80 | 51.05 | 62.0K |
| 15:50 | 51.00 | 51.10 | 50.85 | 51.10 | 87.7K |
| 15:55 | 51.10 | 51.10 | 50.80 | 51.00 | 142.2K |