Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 51.05 50.50 50.85 136.0K
09:35 50.75 51.35 50.70 51.20 248.0K
09:40 51.10 51.40 51.00 51.40 220.0K
09:45 51.40 51.40 50.80 50.95 118.0K
09:50 50.85 51.00 50.80 50.90 38.0K
09:55 50.80 50.85 50.40 50.40 64.0K
10:00 50.50 50.65 50.30 50.60 74.0K
10:05 50.45 50.60 50.20 50.45 84.0K
10:10 50.50 50.65 50.30 50.35 32.0K
10:15 50.50 50.50 50.25 50.45 90.0K
10:20 50.30 50.50 50.30 50.40 26.0K
10:25 50.35 50.45 50.25 50.35 80.0K
10:30 50.30 50.50 50.25 50.50 62.0K
10:35 50.55 50.70 50.20 50.60 92.0K
10:40 50.50 50.65 50.50 50.65 20.0K
10:45 50.70 50.90 50.55 50.90 62.0K
10:50 50.80 51.05 50.65 51.05 128.0K
10:55 50.90 51.20 50.90 51.05 31.0K
11:00 51.00 51.05 50.80 50.85 44.0K
11:05 50.80 50.90 50.75 50.90 62.0K
11:10 50.80 51.00 50.70 50.80 46.0K
11:15 50.70 50.70 50.50 50.55 36.0K
11:20 50.50 50.60 50.40 50.60 60.0K
11:25 50.50 50.75 50.45 50.55 38.0K
11:30 50.55 50.75 50.55 50.55 36.0K
11:35 50.75 50.90 50.55 50.80 68.0K
11:40 50.85 50.95 50.65 50.65 36.0K
11:45 50.85 50.85 50.55 50.80 28.0K
11:50 50.75 50.75 50.55 50.55 24.0K
11:55 50.75 50.80 50.65 50.80 28.0K
13:00 50.75 50.80 50.55 50.80 44.0K
13:05 50.95 51.00 50.80 51.00 80.0K
13:10 51.05 51.20 51.00 51.20 90.0K
13:15 51.25 51.25 51.25 51.25 8.0K
13:20 51.20 51.20 51.05 51.15 50.0K
13:25 51.10 51.20 51.10 51.20 12.0K
13:30 51.10 51.25 51.10 51.20 60.0K
13:35 51.25 51.25 51.15 51.20 46.6K
13:40 51.10 51.15 51.00 51.15 32.0K
13:45 51.10 51.10 51.05 51.10 12.0K
13:50 51.00 51.05 50.70 50.85 56.0K
13:55 50.75 50.85 50.70 50.85 30.0K
14:00 50.70 50.85 50.70 50.80 42.0K
14:05 50.90 50.90 50.70 50.75 60.0K
14:10 50.80 51.00 50.75 51.00 114.0K
14:15 51.05 51.20 51.05 51.20 26.0K
14:20 50.95 51.05 50.90 51.00 42.0K
14:25 50.85 50.90 50.80 50.90 34.0K
14:30 50.85 50.95 50.80 50.90 44.0K
14:35 50.85 50.90 50.80 50.85 54.0K
14:40 50.75 50.90 50.75 50.80 22.0K
14:45 50.75 50.85 50.70 50.70 36.0K
14:50 50.75 50.75 50.65 50.75 26.0K
14:55 50.70 50.75 50.65 50.75 20.0K
15:00 50.70 50.75 50.55 50.55 56.0K
15:05 50.50 50.70 50.50 50.60 62.0K
15:10 50.55 50.65 50.55 50.65 28.0K
15:15 50.55 50.70 50.55 50.70 30.0K
15:20 50.75 50.75 50.60 50.60 18.0K
15:25 50.65 50.70 50.55 50.55 52.0K
15:30 50.60 50.65 50.60 50.65 58.0K
15:35 50.55 50.65 50.55 50.55 54.0K
15:40 50.65 50.65 50.50 50.50 90.0K
15:45 50.65 50.70 50.50 50.70 30.0K
15:50 50.65 50.65 50.55 50.65 20.0K
15:55 50.55 50.65 50.40 50.50 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available